| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.42 | 23.52 | 22.96 | 23.18 | 23.18 | +0.11 (+0.48%) | 6,883 |
| 11 Jan 2024 | INR | 22.52 | 23.5 | 22.51 | 23.07 | 23.07 | +0.7 (+3.13%) | 19,952 |
| 10 Jan 2024 | INR | 22.42 | 23.3 | 21.99 | 22.37 | 22.37 | -0.62 (-2.70%) | 33,048 |
| 9 Jan 2024 | INR | 24.25 | 24.25 | 22.15 | 22.99 | 22.99 | +0.08 (+0.35%) | 10,284 |
| 8 Jan 2024 | INR | 23.39 | 23.39 | 22.68 | 22.91 | 22.91 | -0.02 (-0.09%) | 15,840 |
| 5 Jan 2024 | INR | 23.45 | 23.46 | 22.15 | 22.93 | 22.93 | +0.44 (+1.96%) | 9,460 |
| 4 Jan 2024 | INR | 23.23 | 23.78 | 22.46 | 22.49 | 22.49 | -0.17 (-0.75%) | 9,868 |
| 3 Jan 2024 | INR | 21.03 | 24.19 | 21.03 | 22.66 | 22.66 | +0.1 (+0.44%) | 41,453 |
| 2 Jan 2024 | INR | 22.01 | 22.58 | 21.76 | 22.56 | 22.56 | +0.66 (+3.01%) | 3,864 |
| 1 Jan 2024 | INR | 22.2 | 22.3 | 21.65 | 21.9 | 21.9 | -0.3 (-1.35%) | 6,671 |
| 29 Dec 2023 | INR | 21.8 | 23.25 | 20.27 | 22.2 | 22.2 | +1.53 (+7.40%) | 99,940 |
| 28 Dec 2023 | INR | 21.34 | 21.39 | 20.4 | 20.67 | 20.67 | -0.74 (-3.46%) | 7,440 |
| 27 Dec 2023 | INR | 21.39 | 21.5 | 20.95 | 21.41 | 21.41 | +0.31 (+1.47%) | 6,602 |
| 26 Dec 2023 | INR | 21.85 | 21.86 | 21 | 21.1 | 21.1 | -0.78 (-3.56%) | 13,387 |
| 22 Dec 2023 | INR | 20 | 22.45 | 20 | 21.88 | 21.88 | +1.8 (+8.96%) | 23,359 |
| 21 Dec 2023 | INR | 20.41 | 20.84 | 20 | 20.08 | 20.08 | -0.92 (-4.38%) | 10,681 |
| 20 Dec 2023 | INR | 21.32 | 21.69 | 21 | 21 | 21 | -0.32 (-1.50%) | 20,405 |
| 19 Dec 2023 | INR | 21.95 | 21.95 | 21.06 | 21.32 | 21.32 | -0.61 (-2.78%) | 7,574 |
| 18 Dec 2023 | INR | 21.83 | 21.95 | 21.07 | 21.93 | 21.93 | +0.53 (+2.48%) | 13,158 |
| 15 Dec 2023 | INR | 21.65 | 22.3 | 21.31 | 21.4 | 21.4 | -0.26 (-1.20%) | 17,141 |
| 14 Dec 2023 | INR | 21.68 | 22 | 21.51 | 21.66 | 21.66 | +0.3 (+1.40%) | 13,611 |
| 13 Dec 2023 | INR | 21.89 | 21.89 | 21.06 | 21.36 | 21.36 | -0.1 (-0.47%) | 8,441 |
| 12 Dec 2023 | INR | 21.9 | 21.9 | 21.1 | 21.46 | 21.46 | -0.47 (-2.14%) | 23,493 |
| 11 Dec 2023 | INR | 20.5 | 22.24 | 20.5 | 21.93 | 21.93 | -0.14 (-0.63%) | 14,403 |
| 8 Dec 2023 | INR | 21.31 | 22.69 | 21.31 | 22.07 | 22.07 | +0.48 (+2.22%) | 37,782 |
| 7 Dec 2023 | INR | 21.77 | 21.95 | 21 | 21.59 | 21.59 | -0.22 (-1.01%) | 24,952 |
| 6 Dec 2023 | INR | 22.85 | 23.54 | 21.6 | 21.81 | 21.81 | -1.36 (-5.87%) | 37,527 |
| 5 Dec 2023 | INR | 25.95 | 25.95 | 23 | 23.17 | 23.17 | -1.83 (-7.32%) | 144,732 |
| 4 Dec 2023 | INR | 24.75 | 25 | 23.9 | 25 | 25 | +4.16 (+19.96%) | 299,015 |
| 1 Dec 2023 | INR | 19.19 | 21.82 | 18.93 | 20.84 | 20.84 | +1.93 (+10.21%) | 48,765 |
