| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.97 | 19.42 | 18.83 | 18.91 | 18.91 | -0.28 (-1.46%) | 4,795 |
| 29 Nov 2023 | INR | 19.14 | 19.33 | 19.14 | 19.19 | 19.19 | +0.15 (+0.79%) | 869 |
| 28 Nov 2023 | INR | 19.29 | 19.35 | 18.96 | 19.04 | 19.04 | -0.18 (-0.94%) | 6,130 |
| 24 Nov 2023 | INR | 19.43 | 19.46 | 19.18 | 19.22 | 19.22 | -0.21 (-1.08%) | 3,147 |
| 23 Nov 2023 | INR | 19.43 | 19.55 | 19.22 | 19.43 | 19.43 | +0.32 (+1.67%) | 2,178 |
| 22 Nov 2023 | INR | 19.13 | 19.86 | 19.04 | 19.11 | 19.11 | +0.23 (+1.22%) | 14,379 |
| 21 Nov 2023 | INR | 19.49 | 19.49 | 18.83 | 18.88 | 18.88 | -0.23 (-1.20%) | 4,200 |
| 20 Nov 2023 | INR | 19.29 | 20.6 | 18.2 | 19.11 | 19.11 | -0.18 (-0.93%) | 66,095 |
| 17 Nov 2023 | INR | 19.11 | 19.32 | 18.85 | 19.29 | 19.29 | +0.21 (+1.10%) | 1,626 |
| 16 Nov 2023 | INR | 19.29 | 19.5 | 19.02 | 19.08 | 19.08 | -0.06 (-0.31%) | 1,056 |
| 15 Nov 2023 | INR | 19.33 | 19.33 | 19 | 19.14 | 19.14 | -0.14 (-0.73%) | 2,490 |
| 13 Nov 2023 | INR | 19.5 | 19.5 | 19.02 | 19.28 | 19.28 | +0.12 (+0.63%) | 971 |
| 10 Nov 2023 | INR | 19.31 | 19.36 | 18.75 | 19.16 | 19.16 | -0.48 (-2.44%) | 2,691 |
| 9 Nov 2023 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.35 (+1.81%) | 200 |
| 8 Nov 2023 | INR | 19.47 | 19.56 | 19.25 | 19.29 | 19.29 | -0.13 (-0.67%) | 614 |
| 7 Nov 2023 | INR | 18.1 | 20.04 | 18.1 | 19.42 | 19.42 | +0.04 (+0.21%) | 1,029 |
| 6 Nov 2023 | INR | 19.28 | 19.64 | 19.16 | 19.38 | 19.38 | +0.1 (+0.52%) | 507 |
| 3 Nov 2023 | INR | 18.97 | 19.61 | 18.95 | 19.28 | 19.28 | +0.31 (+1.63%) | 13,397 |
| 2 Nov 2023 | INR | 19.24 | 19.24 | 18.75 | 18.97 | 18.97 | -0.06 (-0.32%) | 1,040 |
| 1 Nov 2023 | INR | 18.89 | 19.3 | 18.88 | 19.03 | 19.03 | +0.21 (+1.12%) | 359 |
| 31 Oct 2023 | INR | 19 | 19 | 18.77 | 18.82 | 18.82 | -0.17 (-0.90%) | 302 |
| 30 Oct 2023 | INR | 18.6 | 19.09 | 18.6 | 18.99 | 18.99 | +0.19 (+1.01%) | 452 |
| 27 Oct 2023 | INR | 19.04 | 19.04 | 18.8 | 18.8 | 18.8 | +0.12 (+0.64%) | 220 |
| 26 Oct 2023 | INR | 18.76 | 19.02 | 18.6 | 18.68 | 18.68 | -0.14 (-0.74%) | 4,021 |
| 25 Oct 2023 | INR | 19.65 | 19.65 | 18.81 | 18.82 | 18.82 | -0.45 (-2.34%) | 1,447 |
| 23 Oct 2023 | INR | 20.5 | 20.5 | 19.27 | 19.27 | 19.27 | -0.71 (-3.55%) | 2,013 |
| 20 Oct 2023 | INR | 18.99 | 20.68 | 16.55 | 19.98 | 19.98 | +0.67 (+3.47%) | 6,835 |
| 19 Oct 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 19.56 | 19.56 | 19.29 | 19.31 | 19.31 | -0.14 (-0.72%) | 1,573 |
| 17 Oct 2023 | INR | 19.84 | 19.84 | 19.21 | 19.45 | 19.45 | 0.0 (0.0%) | 1,475 |
