| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.46 | 19.49 | 19.3 | 19.45 | 19.45 | +0.06 (+0.31%) | 2,032 |
| 13 Oct 2023 | INR | 19.82 | 19.82 | 19.15 | 19.39 | 19.39 | -0.37 (-1.87%) | 6,922 |
| 12 Oct 2023 | INR | 20.8 | 20.8 | 19.66 | 19.76 | 19.76 | -0.13 (-0.65%) | 4,576 |
| 11 Oct 2023 | INR | 19.02 | 20.44 | 18.9 | 19.89 | 19.89 | +0.53 (+2.74%) | 28,437 |
| 10 Oct 2023 | INR | 19 | 19.39 | 18.7 | 19.36 | 19.36 | +0.34 (+1.79%) | 4,877 |
| 9 Oct 2023 | INR | 19.49 | 19.49 | 19 | 19.02 | 19.02 | -0.09 (-0.47%) | 263 |
| 6 Oct 2023 | INR | 19.49 | 19.49 | 19 | 19.11 | 19.11 | +0.09 (+0.47%) | 729 |
| 5 Oct 2023 | INR | 19.35 | 19.59 | 18.9 | 19.02 | 19.02 | -0.32 (-1.65%) | 13,328 |
| 4 Oct 2023 | INR | 19.52 | 19.52 | 19.1 | 19.34 | 19.34 | -0.17 (-0.87%) | 2,870 |
| 3 Oct 2023 | INR | 19.46 | 19.52 | 19.25 | 19.51 | 19.51 | +0.23 (+1.19%) | 2,115 |
| 29 Sep 2023 | INR | 19.01 | 19.8 | 18.55 | 19.28 | 19.28 | -0.31 (-1.58%) | 20,103 |
| 28 Sep 2023 | INR | 19.41 | 19.64 | 19.15 | 19.59 | 19.59 | 0.0 (0.0%) | 809 |
| 27 Sep 2023 | INR | 19.59 | 19.59 | 19.41 | 19.59 | 19.59 | -0.03 (-0.15%) | 338 |
| 26 Sep 2023 | INR | 19.51 | 19.95 | 19 | 19.62 | 19.62 | +0.11 (+0.56%) | 2,493 |
| 25 Sep 2023 | INR | 19.74 | 19.74 | 19.51 | 19.51 | 19.51 | -0.09 (-0.46%) | 923 |
| 22 Sep 2023 | INR | 19.89 | 20.15 | 19.45 | 19.6 | 19.6 | -0.01 (-0.05%) | 23,237 |
| 21 Sep 2023 | INR | 20.29 | 20.29 | 19.5 | 19.61 | 19.61 | -0.24 (-1.21%) | 3,870 |
| 20 Sep 2023 | INR | 19.65 | 20.35 | 19.35 | 19.85 | 19.85 | -0.1 (-0.50%) | 1,583 |
| 18 Sep 2023 | INR | 20.5 | 20.5 | 19.56 | 19.95 | 19.95 | +0.06 (+0.30%) | 1,645 |
| 15 Sep 2023 | INR | 19.25 | 19.95 | 19.25 | 19.89 | 19.89 | -0.06 (-0.30%) | 7,055 |
| 14 Sep 2023 | INR | 19.56 | 20 | 19.25 | 19.95 | 19.95 | +0.16 (+0.81%) | 2,456 |
| 13 Sep 2023 | INR | 19.79 | 19.79 | 19.52 | 19.79 | 19.79 | +0.32 (+1.64%) | 50 |
| 12 Sep 2023 | INR | 20.01 | 20.1 | 19.47 | 19.47 | 19.47 | -0.83 (-4.09%) | 8,442 |
| 11 Sep 2023 | INR | 19.65 | 20.3 | 19.65 | 20.3 | 20.3 | +0.25 (+1.25%) | 9,128 |
| 8 Sep 2023 | INR | 20.44 | 20.54 | 20.02 | 20.05 | 20.05 | -0.41 (-2.00%) | 8,276 |
| 7 Sep 2023 | INR | 20.69 | 20.9 | 20.12 | 20.46 | 20.46 | +0.36 (+1.79%) | 9,292 |
| 6 Sep 2023 | INR | 19.65 | 21.8 | 19.65 | 20.1 | 20.1 | +0.05 (+0.25%) | 91,390 |
| 5 Sep 2023 | INR | 20.5 | 20.57 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 5,941 |
| 4 Sep 2023 | INR | 19.79 | 20.03 | 19.48 | 19.99 | 19.99 | +0.11 (+0.55%) | 3,511 |
| 1 Sep 2023 | INR | 20 | 20.12 | 19.79 | 19.88 | 19.88 | +0.19 (+0.96%) | 14,037 |
