| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.95 | 20.15 | 19.45 | 19.69 | 19.69 | -0.1 (-0.51%) | 7,327 |
| 30 Aug 2023 | INR | 16.55 | 20.4 | 16.55 | 19.79 | 19.79 | -0.06 (-0.30%) | 6,047 |
| 29 Aug 2023 | INR | 20.68 | 20.68 | 19.75 | 19.85 | 19.85 | -0.13 (-0.65%) | 9,140 |
| 28 Aug 2023 | INR | 20 | 20.47 | 19.66 | 19.98 | 19.98 | -0.2 (-0.99%) | 4,349 |
| 25 Aug 2023 | INR | 20 | 20.73 | 19.91 | 20.18 | 20.18 | -0.05 (-0.25%) | 7,604 |
| 24 Aug 2023 | INR | 19.71 | 20.27 | 19.71 | 20.23 | 20.23 | +0.12 (+0.60%) | 6,061 |
| 23 Aug 2023 | INR | 20.19 | 20.45 | 19.8 | 20.11 | 20.11 | +0.27 (+1.36%) | 5,623 |
| 22 Aug 2023 | INR | 19.8 | 20.18 | 19.78 | 19.84 | 19.84 | -0.08 (-0.40%) | 5,686 |
| 21 Aug 2023 | INR | 19.3 | 20.5 | 19.3 | 19.92 | 19.92 | -0.06 (-0.30%) | 7,123 |
| 18 Aug 2023 | INR | 20 | 20 | 19.5 | 19.98 | 19.98 | +0.26 (+1.32%) | 10,810 |
| 17 Aug 2023 | INR | 19.78 | 19.97 | 19.5 | 19.72 | 19.72 | +0.01 (+0.05%) | 1,245 |
| 16 Aug 2023 | INR | 19.79 | 19.79 | 19.62 | 19.71 | 19.71 | +0.11 (+0.56%) | 2,600 |
| 14 Aug 2023 | INR | 20.4 | 20.4 | 19.2 | 19.6 | 19.6 | -0.18 (-0.91%) | 5,742 |
| 11 Aug 2023 | INR | 19.1 | 20.01 | 19.1 | 19.78 | 19.78 | -0.01 (-0.05%) | 4,723 |
| 10 Aug 2023 | INR | 19.94 | 19.95 | 19.52 | 19.79 | 19.79 | +0.07 (+0.35%) | 2,162 |
| 9 Aug 2023 | INR | 19.56 | 19.99 | 19.56 | 19.72 | 19.72 | +0.03 (+0.15%) | 1,920 |
| 8 Aug 2023 | INR | 20 | 20.15 | 19.56 | 19.69 | 19.69 | +0.03 (+0.15%) | 16,954 |
| 7 Aug 2023 | INR | 21.65 | 22.4 | 19.45 | 19.66 | 19.66 | -2.08 (-9.57%) | 69,682 |
| 4 Aug 2023 | INR | 19.15 | 22.53 | 19.15 | 21.74 | 21.74 | +2.24 (+11.49%) | 30,257 |
| 3 Aug 2023 | INR | 19.51 | 19.9 | 19.25 | 19.5 | 19.5 | -0.38 (-1.91%) | 7,641 |
| 2 Aug 2023 | INR | 19.5 | 20 | 19.35 | 19.88 | 19.88 | +0.14 (+0.71%) | 2,529 |
| 1 Aug 2023 | INR | 20 | 20 | 19.35 | 19.74 | 19.74 | +0.05 (+0.25%) | 2,480 |
| 31 Jul 2023 | INR | 19.54 | 19.79 | 19.15 | 19.69 | 19.69 | +0.09 (+0.46%) | 1,786 |
| 28 Jul 2023 | INR | 19.54 | 19.74 | 19.54 | 19.6 | 19.6 | +0.09 (+0.46%) | 7,621 |
| 27 Jul 2023 | INR | 19.22 | 19.75 | 19.22 | 19.51 | 19.51 | -0.1 (-0.51%) | 1,473 |
| 26 Jul 2023 | INR | 19.66 | 19.66 | 18.55 | 19.61 | 19.61 | +0.2 (+1.03%) | 726 |
| 25 Jul 2023 | INR | 19.41 | 19.59 | 19.2 | 19.41 | 19.41 | -0.17 (-0.87%) | 1,699 |
| 24 Jul 2023 | INR | 19.55 | 19.99 | 19.5 | 19.58 | 19.58 | -0.2 (-1.01%) | 9,242 |
| 21 Jul 2023 | INR | 19.17 | 20.05 | 19.17 | 19.78 | 19.78 | -0.16 (-0.80%) | 21,436 |
| 20 Jul 2023 | INR | 19.84 | 20.15 | 19.7 | 19.94 | 19.94 | +0.1 (+0.50%) | 1,145 |
