| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 19.86 | 20.04 | 19.64 | 19.84 | 19.84 | -0.2 (-1.00%) | 657 |
| 18 Jul 2023 | INR | 19.9 | 20.04 | 19.9 | 20.04 | 20.04 | +0.25 (+1.26%) | 394 |
| 17 Jul 2023 | INR | 19.6 | 20.35 | 19.41 | 19.79 | 19.79 | -0.15 (-0.75%) | 6,892 |
| 14 Jul 2023 | INR | 19.99 | 21 | 19.45 | 19.94 | 19.94 | +0.23 (+1.17%) | 33,500 |
| 13 Jul 2023 | INR | 23.7 | 23.7 | 19.56 | 19.71 | 19.71 | -0.08 (-0.40%) | 11,830 |
| 12 Jul 2023 | INR | 17.9 | 20.74 | 17.9 | 19.79 | 19.79 | -0.81 (-3.93%) | 9,664 |
| 11 Jul 2023 | INR | 20.26 | 21.04 | 20.26 | 20.6 | 20.6 | -0.09 (-0.43%) | 4,110 |
| 10 Jul 2023 | INR | 22 | 22 | 20.25 | 20.69 | 20.69 | -1.16 (-5.31%) | 4,350 |
| 7 Jul 2023 | INR | 22.01 | 22.52 | 21.35 | 21.85 | 21.85 | -0.08 (-0.36%) | 23,861 |
| 6 Jul 2023 | INR | 20.2 | 23.74 | 20 | 21.93 | 21.93 | +2.14 (+10.81%) | 250,779 |
| 5 Jul 2023 | INR | 20.04 | 20.7 | 19.49 | 19.79 | 19.79 | -0.18 (-0.90%) | 6,037 |
| 4 Jul 2023 | INR | 19.81 | 20.14 | 19.75 | 19.97 | 19.97 | -0.07 (-0.35%) | 1,443 |
| 3 Jul 2023 | INR | 19.79 | 20.19 | 19.71 | 20.04 | 20.04 | -0.15 (-0.74%) | 424 |
| 30 Jun 2023 | INR | 20.11 | 20.24 | 20.11 | 20.19 | 20.19 | +0.69 (+3.54%) | 130 |
| 28 Jun 2023 | INR | 20.01 | 20.24 | 19.45 | 19.5 | 19.5 | -0.5 (-2.50%) | 4,796 |
| 27 Jun 2023 | INR | 19.86 | 20 | 19.86 | 20 | 20 | +0.14 (+0.70%) | 323 |
| 26 Jun 2023 | INR | 19.76 | 20.09 | 19.35 | 19.86 | 19.86 | -0.31 (-1.54%) | 104 |
| 23 Jun 2023 | INR | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 20.27 | 21.65 | 19.55 | 20.17 | 20.17 | +0.21 (+1.05%) | 9,094 |
| 21 Jun 2023 | INR | 20.16 | 20.2 | 19.9 | 19.96 | 19.96 | -0.02 (-0.10%) | 1,124 |
| 20 Jun 2023 | INR | 20.44 | 20.44 | 19.95 | 19.98 | 19.98 | -0.02 (-0.10%) | 645 |
| 19 Jun 2023 | INR | 20.3 | 20.59 | 19.8 | 20 | 20 | -0.39 (-1.91%) | 2,477 |
| 16 Jun 2023 | INR | 20.76 | 20.85 | 20.11 | 20.39 | 20.39 | +0.24 (+1.19%) | 2,524 |
| 15 Jun 2023 | INR | 23.9 | 23.9 | 19.5 | 20.15 | 20.15 | -0.33 (-1.61%) | 2,413 |
| 14 Jun 2023 | INR | 20.22 | 20.54 | 20.21 | 20.48 | 20.48 | -0.21 (-1.01%) | 462 |
| 13 Jun 2023 | INR | 20.6 | 20.7 | 20 | 20.69 | 20.69 | +0.25 (+1.22%) | 3,919 |
| 12 Jun 2023 | INR | 20.49 | 20.5 | 20.16 | 20.44 | 20.44 | +0.39 (+1.95%) | 438 |
| 9 Jun 2023 | INR | 20.01 | 20.05 | 19.7 | 20.05 | 20.05 | 0.0 (0.0%) | 402 |
| 8 Jun 2023 | INR | 19.8 | 20.5 | 19.8 | 20.05 | 20.05 | -0.04 (-0.20%) | 4,172 |
| 7 Jun 2023 | INR | 20 | 20.7 | 19.87 | 20.09 | 20.09 | -0.66 (-3.18%) | 4,708 |
