| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20.26 | 20.75 | 20.09 | 20.75 | 20.75 | +0.54 (+2.67%) | 1,050 |
| 5 Jun 2023 | INR | 21 | 21 | 19.05 | 20.21 | 20.21 | -0.06 (-0.30%) | 4,601 |
| 2 Jun 2023 | INR | 20.11 | 20.7 | 19.7 | 20.27 | 20.27 | +0.08 (+0.40%) | 1,468 |
| 1 Jun 2023 | INR | 19.75 | 20.75 | 19.75 | 20.19 | 20.19 | -0.2 (-0.98%) | 3,546 |
| 31 May 2023 | INR | 21.01 | 21.3 | 19.7 | 20.39 | 20.39 | +0.29 (+1.44%) | 2,496 |
| 30 May 2023 | INR | 21.45 | 21.45 | 20 | 20.1 | 20.1 | -0.34 (-1.66%) | 4,632 |
| 29 May 2023 | INR | 18.2 | 20.8 | 18.2 | 20.44 | 20.44 | +0.04 (+0.20%) | 288 |
| 26 May 2023 | INR | 20.36 | 20.64 | 20.1 | 20.4 | 20.4 | +0.06 (+0.29%) | 1,887 |
| 25 May 2023 | INR | 20.42 | 20.42 | 20 | 20.34 | 20.34 | +0.17 (+0.84%) | 172 |
| 24 May 2023 | INR | 19.75 | 20.94 | 19.25 | 20.17 | 20.17 | -0.09 (-0.44%) | 3,560 |
| 23 May 2023 | INR | 20.01 | 20.44 | 19.8 | 20.26 | 20.26 | -0.23 (-1.12%) | 4,114 |
| 22 May 2023 | INR | 20.2 | 20.5 | 19.54 | 20.49 | 20.49 | +0.24 (+1.19%) | 3,047 |
| 19 May 2023 | INR | 21.28 | 21.29 | 20 | 20.25 | 20.25 | -0.36 (-1.75%) | 1,994 |
| 18 May 2023 | INR | 20 | 20.64 | 19.65 | 20.61 | 20.61 | +0.12 (+0.59%) | 314 |
| 17 May 2023 | INR | 20.99 | 21 | 20.1 | 20.49 | 20.49 | +0.19 (+0.94%) | 799 |
| 16 May 2023 | INR | 19.99 | 20.42 | 19.99 | 20.3 | 20.3 | -0.13 (-0.64%) | 2,666 |
| 15 May 2023 | INR | 21.01 | 21.01 | 20.34 | 20.43 | 20.43 | -0.46 (-2.20%) | 2,563 |
| 12 May 2023 | INR | 20.41 | 20.99 | 20.25 | 20.89 | 20.89 | +0.01 (+0.05%) | 1,241 |
| 11 May 2023 | INR | 21.1 | 21.14 | 20.45 | 20.88 | 20.88 | -0.56 (-2.61%) | 12,558 |
| 10 May 2023 | INR | 21.44 | 21.44 | 20.9 | 21.44 | 21.44 | +0.11 (+0.52%) | 1,122 |
| 9 May 2023 | INR | 21.26 | 21.49 | 21.1 | 21.33 | 21.33 | -0.25 (-1.16%) | 1,027 |
| 8 May 2023 | INR | 21.11 | 21.59 | 21.11 | 21.58 | 21.58 | +0.31 (+1.46%) | 2,736 |
| 5 May 2023 | INR | 21.32 | 21.6 | 21.2 | 21.27 | 21.27 | -0.17 (-0.79%) | 2,995 |
| 4 May 2023 | INR | 21.8 | 21.8 | 21.07 | 21.44 | 21.44 | -0.03 (-0.14%) | 2,825 |
| 3 May 2023 | INR | 21.05 | 22.1 | 21.05 | 21.47 | 21.47 | -0.05 (-0.23%) | 5,939 |
| 2 May 2023 | INR | 22 | 22 | 20.75 | 21.52 | 21.52 | -0.18 (-0.83%) | 2,699 |
| 28 Apr 2023 | INR | 21.31 | 21.7 | 21 | 21.7 | 21.7 | +0.27 (+1.26%) | 3,932 |
| 27 Apr 2023 | INR | 21.69 | 22.15 | 21.3 | 21.43 | 21.43 | -0.07 (-0.33%) | 5,608 |
| 26 Apr 2023 | INR | 21.45 | 21.73 | 21 | 21.5 | 21.5 | +0.41 (+1.94%) | 2,349 |
| 25 Apr 2023 | INR | 21.26 | 21.38 | 21.02 | 21.09 | 21.09 | -0.24 (-1.13%) | 82 |
