| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 20.75 | 21.74 | 20.75 | 21.33 | 21.33 | +0.08 (+0.38%) | 5,043 |
| 21 Apr 2023 | INR | 21.25 | 21.39 | 21.25 | 21.25 | 21.25 | -0.22 (-1.02%) | 161 |
| 20 Apr 2023 | INR | 21.79 | 22.14 | 21.45 | 21.47 | 21.47 | +0.36 (+1.71%) | 2,501 |
| 19 Apr 2023 | INR | 21.06 | 22.04 | 20.9 | 21.11 | 21.11 | -0.08 (-0.38%) | 5,962 |
| 18 Apr 2023 | INR | 21 | 22.07 | 20.75 | 21.19 | 21.19 | -0.86 (-3.90%) | 15,994 |
| 17 Apr 2023 | INR | 22.4 | 22.55 | 21.75 | 22.05 | 22.05 | -0.52 (-2.30%) | 2,987 |
| 13 Apr 2023 | INR | 22.4 | 22.85 | 22.21 | 22.57 | 22.57 | +0.17 (+0.76%) | 1,073 |
| 12 Apr 2023 | INR | 23.2 | 23.86 | 21.99 | 22.4 | 22.4 | -0.62 (-2.69%) | 21,622 |
| 11 Apr 2023 | INR | 21.76 | 24.01 | 21.5 | 23.02 | 23.02 | +1.75 (+8.23%) | 26,310 |
| 10 Apr 2023 | INR | 22.6 | 24.54 | 20.49 | 21.27 | 21.27 | -3.22 (-13.15%) | 29,856 |
| 6 Apr 2023 | INR | 25.12 | 25.9 | 23.8 | 24.49 | 24.49 | -1.35 (-5.22%) | 5,789 |
| 5 Apr 2023 | INR | 28.04 | 30.13 | 25.5 | 25.84 | 25.84 | +0.72 (+2.87%) | 151,421 |
| 3 Apr 2023 | INR | 25.9 | 25.9 | 22 | 25.12 | 25.12 | +2.19 (+9.55%) | 19,483 |
| 31 Mar 2023 | INR | 18.8 | 22.94 | 18.8 | 22.93 | 22.93 | +3.81 (+19.93%) | 4,979 |
| 29 Mar 2023 | INR | 18.75 | 19.13 | 18.75 | 19.12 | 19.12 | -0.23 (-1.19%) | 57 |
| 28 Mar 2023 | INR | 19.06 | 19.35 | 18.63 | 19.35 | 19.35 | +0.08 (+0.42%) | 520 |
| 27 Mar 2023 | INR | 18.51 | 19.73 | 18.05 | 19.27 | 19.27 | +0.42 (+2.23%) | 4,282 |
| 24 Mar 2023 | INR | 19.11 | 19.99 | 18.59 | 18.85 | 18.85 | -0.35 (-1.82%) | 80 |
| 23 Mar 2023 | INR | 19.78 | 19.78 | 19 | 19.2 | 19.2 | -0.76 (-3.81%) | 103 |
| 22 Mar 2023 | INR | 21.09 | 21.12 | 19.5 | 19.96 | 19.96 | -0.09 (-0.45%) | 734 |
| 21 Mar 2023 | INR | 20.05 | 20.39 | 20.01 | 20.05 | 20.05 | -0.13 (-0.64%) | 1,595 |
| 20 Mar 2023 | INR | 19.2 | 20.29 | 19.11 | 20.18 | 20.18 | +0.07 (+0.35%) | 8 |
| 17 Mar 2023 | INR | 21.11 | 21.11 | 20.1 | 20.11 | 20.11 | +0.06 (+0.30%) | 1,974 |
| 16 Mar 2023 | INR | 21.21 | 21.21 | 19.78 | 20.05 | 20.05 | -1.16 (-5.47%) | 533 |
| 15 Mar 2023 | INR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 21.7 | 21.7 | 21.21 | 21.21 | 21.21 | -0.68 (-3.11%) | 7 |
| 13 Mar 2023 | INR | 21.71 | 23 | 21.25 | 21.89 | 21.89 | +0.7 (+3.30%) | 1,410 |
| 10 Mar 2023 | INR | 22 | 23 | 21.05 | 21.19 | 21.19 | -0.59 (-2.71%) | 400 |
| 9 Mar 2023 | INR | 22.44 | 22.54 | 21.75 | 21.78 | 21.78 | -0.22 (-1%) | 866 |
| 8 Mar 2023 | INR | 21.8 | 22 | 21.8 | 22 | 22 | -0.11 (-0.50%) | 110 |
