| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 396.6 | 408.35 | 395 | 406.95 | 406.95 | +12.55 (+3.18%) | 410 |
| 10 Apr 2024 | INR | 400.8 | 400.8 | 391 | 394.4 | 394.4 | -5.3 (-1.33%) | 1,781 |
| 9 Apr 2024 | INR | 392.1 | 400.85 | 391.75 | 399.7 | 399.7 | +6.95 (+1.77%) | 428 |
| 8 Apr 2024 | INR | 405 | 405 | 391 | 392.75 | 392.75 | -9.65 (-2.40%) | 753 |
| 5 Apr 2024 | INR | 406 | 406 | 396.2 | 402.4 | 402.4 | +0.25 (+0.06%) | 2,667 |
| 4 Apr 2024 | INR | 405 | 405 | 396.45 | 402.15 | 402.15 | +0.25 (+0.06%) | 565 |
| 3 Apr 2024 | INR | 402 | 412.9 | 392.4 | 401.9 | 401.9 | +4.05 (+1.02%) | 4,071 |
| 2 Apr 2024 | INR | 385.1 | 404.1 | 385.1 | 397.85 | 397.85 | +14.75 (+3.85%) | 3,428 |
| 1 Apr 2024 | INR | 362.05 | 396.95 | 362.05 | 383.1 | 383.1 | +16.75 (+4.57%) | 3,798 |
| 28 Mar 2024 | INR | 382.6 | 382.6 | 363 | 366.35 | 366.35 | -14.65 (-3.85%) | 7,218 |
| 27 Mar 2024 | INR | 382 | 388 | 380 | 381 | 381 | -0.2 (-0.05%) | 2,156 |
| 26 Mar 2024 | INR | 376.5 | 383.85 | 376.5 | 381.2 | 381.2 | +1.4 (+0.37%) | 774 |
| 22 Mar 2024 | INR | 382.1 | 387 | 377.75 | 379.8 | 379.8 | -2.25 (-0.59%) | 2,976 |
| 21 Mar 2024 | INR | 384 | 390.8 | 380.05 | 382.05 | 382.05 | +1.15 (+0.30%) | 3,676 |
| 20 Mar 2024 | INR | 384 | 387.05 | 380 | 380.9 | 380.9 | -1.55 (-0.41%) | 1,837 |
| 19 Mar 2024 | INR | 375.05 | 390 | 375.05 | 382.45 | 382.45 | -2.15 (-0.56%) | 925 |
| 18 Mar 2024 | INR | 382.65 | 391.3 | 381.25 | 384.6 | 384.6 | +2.65 (+0.69%) | 2,225 |
| 15 Mar 2024 | INR | 376.05 | 387.1 | 373.8 | 381.95 | 381.95 | +5.65 (+1.50%) | 4,502 |
| 14 Mar 2024 | INR | 376 | 387.1 | 374.55 | 376.3 | 376.3 | -6.35 (-1.66%) | 6,281 |
| 13 Mar 2024 | INR | 390.9 | 401.3 | 380.4 | 382.65 | 382.65 | -8.75 (-2.24%) | 8,558 |
| 12 Mar 2024 | INR | 396.55 | 404.25 | 385.45 | 391.4 | 391.4 | -0.55 (-0.14%) | 1,469 |
| 11 Mar 2024 | INR | 394.45 | 404.75 | 388.1 | 391.95 | 391.95 | -1.3 (-0.33%) | 1,414 |
| 7 Mar 2024 | INR | 399.9 | 407.45 | 390 | 393.25 | 393.25 | -3.35 (-0.84%) | 5,621 |
| 6 Mar 2024 | INR | 407 | 407.95 | 393.45 | 396.6 | 396.6 | -8.9 (-2.19%) | 6,224 |
| 5 Mar 2024 | INR | 407.3 | 408.75 | 405 | 405.5 | 405.5 | -1.45 (-0.36%) | 1,653 |
| 4 Mar 2024 | INR | 406.75 | 412.25 | 405.6 | 406.95 | 406.95 | +1.15 (+0.28%) | 1,653 |
| 1 Mar 2024 | INR | 413.95 | 413.95 | 404.9 | 405.8 | 405.8 | -1.05 (-0.26%) | 5,234 |
| 29 Feb 2024 | INR | 402 | 413.5 | 402 | 406.85 | 406.85 | -0.1 (-0.02%) | 1,969 |
| 28 Feb 2024 | INR | 405.3 | 414 | 404.35 | 406.95 | 406.95 | -4.85 (-1.18%) | 3,058 |
| 27 Feb 2024 | INR | 400.55 | 417.65 | 400.55 | 411.8 | 411.8 | +1.15 (+0.28%) | 5,267 |
