| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 477.2 | 506 | 477.2 | 489.1 | 489.1 | -0.9 (-0.18%) | 3,334 |
| 3 Mar 2023 | INR | 504.3 | 505.15 | 489.2 | 490 | 490 | -5.85 (-1.18%) | 2,785 |
| 2 Mar 2023 | INR | 518.6 | 518.6 | 495.35 | 495.85 | 495.85 | -10.45 (-2.06%) | 5,005 |
| 1 Mar 2023 | INR | 502.5 | 515.95 | 495 | 506.3 | 506.3 | +4.05 (+0.81%) | 3,036 |
| 28 Feb 2023 | INR | 501.05 | 517.05 | 500 | 502.25 | 502.25 | -7.8 (-1.53%) | 2,349 |
| 27 Feb 2023 | INR | 503 | 521.95 | 503 | 510.05 | 510.05 | -12.45 (-2.38%) | 644 |
| 24 Feb 2023 | INR | 530.95 | 535.7 | 521.75 | 522.5 | 522.5 | -6.65 (-1.26%) | 1,089 |
| 23 Feb 2023 | INR | 547.9 | 547.9 | 525 | 529.15 | 529.15 | -4.5 (-0.84%) | 463 |
| 22 Feb 2023 | INR | 533.45 | 537.9 | 528.7 | 533.65 | 533.65 | -0.4 (-0.07%) | 2,041 |
| 21 Feb 2023 | INR | 548.6 | 548.6 | 529.95 | 534.05 | 534.05 | -3.65 (-0.68%) | 2,398 |
| 20 Feb 2023 | INR | 522 | 547 | 502.1 | 537.7 | 537.7 | +18.9 (+3.64%) | 3,287 |
| 17 Feb 2023 | INR | 501.05 | 532.9 | 501.05 | 518.8 | 518.8 | -11.2 (-2.11%) | 1,041 |
| 16 Feb 2023 | INR | 519.8 | 532 | 507.65 | 530 | 530 | +20.3 (+3.98%) | 2,378 |
| 15 Feb 2023 | INR | 528.8 | 528.8 | 505 | 509.7 | 509.7 | -0.35 (-0.07%) | 1,736 |
| 14 Feb 2023 | INR | 506.1 | 547 | 431.3 | 510.05 | 510.05 | -10.75 (-2.06%) | 2,099 |
| 13 Feb 2023 | INR | 528.3 | 548.6 | 515.85 | 520.8 | 520.8 | -21.1 (-3.89%) | 2,035 |
| 10 Feb 2023 | INR | 548.6 | 550 | 539.6 | 541.9 | 541.9 | +2.95 (+0.55%) | 262 |
| 9 Feb 2023 | INR | 550 | 550 | 535 | 538.95 | 538.95 | -0.05 (-0.01%) | 605 |
| 8 Feb 2023 | INR | 540 | 553.35 | 534.35 | 539 | 539 | +5.55 (+1.04%) | 3,003 |
| 7 Feb 2023 | INR | 532.75 | 540 | 529.55 | 533.45 | 533.45 | +3.35 (+0.63%) | 332 |
| 6 Feb 2023 | INR | 549 | 549 | 529.5 | 530.1 | 530.1 | +0.55 (+0.10%) | 549 |
| 3 Feb 2023 | INR | 550 | 550 | 518.65 | 529.55 | 529.55 | +4.55 (+0.87%) | 4,375 |
| 2 Feb 2023 | INR | 500 | 528.9 | 491 | 525 | 525 | +40 (+8.25%) | 1,433 |
| 1 Feb 2023 | INR | 495 | 504.1 | 483 | 485 | 485 | -5.95 (-1.21%) | 3,851 |
| 31 Jan 2023 | INR | 505 | 505 | 488.05 | 490.95 | 490.95 | -11.45 (-2.28%) | 3,957 |
| 30 Jan 2023 | INR | 480.1 | 516.55 | 480.1 | 502.4 | 502.4 | +7.25 (+1.46%) | 281 |
| 27 Jan 2023 | INR | 510 | 516.4 | 466.3 | 495.15 | 495.15 | -14.85 (-2.91%) | 7,258 |
| 25 Jan 2023 | INR | 551 | 573.3 | 502.15 | 510 | 510 | -52.25 (-9.29%) | 7,511 |
| 24 Jan 2023 | INR | 547.75 | 567.25 | 547.75 | 562.25 | 562.25 | +21.35 (+3.95%) | 3,273 |
| 23 Jan 2023 | INR | 567.4 | 567.4 | 539.95 | 540.9 | 540.9 | -8.65 (-1.57%) | 2,322 |
