| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 575 | 575 | 546 | 549.55 | 549.55 | -15.8 (-2.79%) | 3,175 |
| 19 Jan 2023 | INR | 560 | 568.3 | 555.35 | 565.35 | 565.35 | +14 (+2.54%) | 1,518 |
| 18 Jan 2023 | INR | 522.95 | 576.35 | 502 | 551.35 | 551.35 | +28.35 (+5.42%) | 787 |
| 17 Jan 2023 | INR | 525 | 531.45 | 521.05 | 523 | 523 | -2 (-0.38%) | 377 |
| 16 Jan 2023 | INR | 512.1 | 527.8 | 512.1 | 525 | 525 | +5.4 (+1.04%) | 2,505 |
| 13 Jan 2023 | INR | 512 | 527.35 | 511.9 | 519.6 | 519.6 | +4.05 (+0.79%) | 266 |
| 12 Jan 2023 | INR | 498 | 523.95 | 498 | 515.55 | 515.55 | -5.4 (-1.04%) | 1,059 |
| 11 Jan 2023 | INR | 508.5 | 527 | 508.5 | 520.95 | 520.95 | +4.8 (+0.93%) | 3,705 |
| 10 Jan 2023 | INR | 513.1 | 518.7 | 511.25 | 516.15 | 516.15 | +3.2 (+0.62%) | 365 |
| 9 Jan 2023 | INR | 511.55 | 524.8 | 509.6 | 512.95 | 512.95 | -1.55 (-0.30%) | 1,791 |
| 6 Jan 2023 | INR | 514.5 | 527.95 | 506.05 | 514.5 | 514.5 | +3.75 (+0.73%) | 560 |
| 5 Jan 2023 | INR | 510 | 523.8 | 502.15 | 510.75 | 510.75 | -10.1 (-1.94%) | 1,249 |
| 4 Jan 2023 | INR | 545 | 545 | 515.05 | 520.85 | 520.85 | -12.85 (-2.41%) | 2,487 |
| 3 Jan 2023 | INR | 548.8 | 548.85 | 530.95 | 533.7 | 533.7 | +1.05 (+0.20%) | 374 |
| 2 Jan 2023 | INR | 557 | 557 | 530.5 | 532.65 | 532.65 | +8.45 (+1.61%) | 1,340 |
| 30 Dec 2022 | INR | 504.9 | 552.5 | 504.9 | 524.2 | 524.2 | +29.6 (+5.98%) | 3,703 |
| 29 Dec 2022 | INR | 507 | 507 | 469.45 | 494.6 | 494.6 | +8.45 (+1.74%) | 1,225 |
| 28 Dec 2022 | INR | 500 | 500 | 479.6 | 486.15 | 486.15 | -5.65 (-1.15%) | 1,127 |
| 27 Dec 2022 | INR | 489.5 | 497.55 | 480.2 | 491.8 | 491.8 | +15.15 (+3.18%) | 2,591 |
| 26 Dec 2022 | INR | 475 | 493.45 | 472 | 476.65 | 476.65 | -6.45 (-1.34%) | 3,921 |
| 23 Dec 2022 | INR | 490 | 502.3 | 480 | 483.1 | 483.1 | -19.5 (-3.88%) | 6,405 |
| 22 Dec 2022 | INR | 503 | 517.25 | 501 | 502.6 | 502.6 | -9.4 (-1.84%) | 437 |
| 21 Dec 2022 | INR | 515 | 523.05 | 502.85 | 512 | 512 | -1.6 (-0.31%) | 1,897 |
| 20 Dec 2022 | INR | 519.2 | 523 | 511.45 | 513.6 | 513.6 | -10.3 (-1.97%) | 1,463 |
| 19 Dec 2022 | INR | 535 | 535.05 | 516.15 | 523.9 | 523.9 | -10.9 (-2.04%) | 1,632 |
| 16 Dec 2022 | INR | 511 | 540 | 511 | 534.8 | 534.8 | +10 (+1.91%) | 3,459 |
| 15 Dec 2022 | INR | 519.95 | 534.85 | 519.95 | 524.8 | 524.8 | -5.9 (-1.11%) | 3,389 |
| 14 Dec 2022 | INR | 531.05 | 538 | 528.6 | 530.7 | 530.7 | +2.6 (+0.49%) | 800 |
| 13 Dec 2022 | INR | 535.8 | 537.95 | 525 | 528.1 | 528.1 | +1.8 (+0.34%) | 279 |
| 12 Dec 2022 | INR | 528.45 | 539.95 | 521.05 | 526.3 | 526.3 | -1.85 (-0.35%) | 1,176 |
