| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 558 | 558 | 520.95 | 528.15 | 528.15 | -22.35 (-4.06%) | 2,906 |
| 8 Dec 2022 | INR | 551.3 | 564.25 | 544.95 | 550.5 | 550.5 | -9.75 (-1.74%) | 2,580 |
| 7 Dec 2022 | INR | 518 | 565.4 | 518 | 560.25 | 560.25 | +2.4 (+0.43%) | 5,163 |
| 6 Dec 2022 | INR | 565.05 | 566.6 | 551.05 | 557.85 | 557.85 | -11.65 (-2.05%) | 1,784 |
| 5 Dec 2022 | INR | 570 | 578 | 568.05 | 569.5 | 569.5 | +5.7 (+1.01%) | 667 |
| 2 Dec 2022 | INR | 513 | 576 | 513 | 563.8 | 563.8 | +26.6 (+4.95%) | 1,386 |
| 1 Dec 2022 | INR | 517.25 | 542.05 | 517.25 | 537.2 | 537.2 | +19.95 (+3.86%) | 3,942 |
| 30 Nov 2022 | INR | 517.95 | 518 | 496.75 | 517.25 | 517.25 | +7.2 (+1.41%) | 3,431 |
| 29 Nov 2022 | INR | 510.3 | 517.95 | 508.35 | 510.05 | 510.05 | -0.75 (-0.15%) | 1,029 |
| 28 Nov 2022 | INR | 506 | 514.55 | 502.5 | 510.8 | 510.8 | -2.25 (-0.44%) | 2,453 |
| 25 Nov 2022 | INR | 503 | 514.75 | 503 | 513.05 | 513.05 | +10.45 (+2.08%) | 2,701 |
| 24 Nov 2022 | INR | 509.35 | 516.3 | 497 | 502.6 | 502.6 | -4.65 (-0.92%) | 2,234 |
| 23 Nov 2022 | INR | 516.9 | 524 | 500.2 | 507.25 | 507.25 | -5.65 (-1.10%) | 4,208 |
| 22 Nov 2022 | INR | 538 | 538 | 508 | 512.9 | 512.9 | -4.8 (-0.93%) | 1,080 |
| 21 Nov 2022 | INR | 510 | 518.8 | 502.25 | 517.7 | 517.7 | +2.7 (+0.52%) | 2,493 |
| 18 Nov 2022 | INR | 523.65 | 524.5 | 512.7 | 515 | 515 | -0.9 (-0.17%) | 370 |
| 17 Nov 2022 | INR | 529.85 | 537.55 | 514.85 | 515.9 | 515.9 | -15.05 (-2.83%) | 5,045 |
| 16 Nov 2022 | INR | 541.7 | 541.7 | 527.4 | 530.95 | 530.95 | -3.25 (-0.61%) | 633 |
| 15 Nov 2022 | INR | 530.05 | 542.65 | 530 | 534.2 | 534.2 | -6 (-1.11%) | 164 |
| 14 Nov 2022 | INR | 531 | 546 | 527.7 | 540.2 | 540.2 | +0.9 (+0.17%) | 4,723 |
| 11 Nov 2022 | INR | 545.5 | 554.4 | 535 | 539.3 | 539.3 | +6.2 (+1.16%) | 482 |
| 10 Nov 2022 | INR | 536.05 | 541.2 | 529.95 | 533.1 | 533.1 | 0.0 (0.0%) | 779 |
