| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 421.5 | 421.5 | 407.55 | 410.65 | 410.65 | -5.6 (-1.35%) | 4,437 |
| 23 Feb 2024 | INR | 423.15 | 423.25 | 415 | 416.25 | 416.25 | -1.75 (-0.42%) | 989 |
| 22 Feb 2024 | INR | 418 | 423.4 | 416.15 | 418 | 418 | +2.2 (+0.53%) | 525 |
| 21 Feb 2024 | INR | 423.4 | 423.4 | 413.35 | 415.8 | 415.8 | -3.8 (-0.91%) | 2,768 |
| 20 Feb 2024 | INR | 420.45 | 424.8 | 418.65 | 419.6 | 419.6 | -1.75 (-0.42%) | 1,952 |
| 19 Feb 2024 | INR | 425.5 | 429 | 418.35 | 421.35 | 421.35 | -4.4 (-1.03%) | 4,715 |
| 16 Feb 2024 | INR | 421 | 435.75 | 421 | 425.75 | 425.75 | +4.25 (+1.01%) | 2,140 |
| 15 Feb 2024 | INR | 427 | 427.85 | 417.15 | 421.5 | 421.5 | -0.45 (-0.11%) | 2,392 |
| 14 Feb 2024 | INR | 415.8 | 425 | 407.95 | 421.95 | 421.95 | +1.6 (+0.38%) | 7,263 |
| 13 Feb 2024 | INR | 421.35 | 422.15 | 415.55 | 420.35 | 420.35 | -1 (-0.24%) | 2,518 |
| 12 Feb 2024 | INR | 425 | 425 | 417 | 421.35 | 421.35 | +0.85 (+0.20%) | 783 |
| 9 Feb 2024 | INR | 421.2 | 421.65 | 418.95 | 420.5 | 420.5 | -1.15 (-0.27%) | 521 |
| 8 Feb 2024 | INR | 433.9 | 433.9 | 419 | 421.65 | 421.65 | +1.6 (+0.38%) | 2,937 |
| 7 Feb 2024 | INR | 431.95 | 431.95 | 415 | 420.05 | 420.05 | -0.75 (-0.18%) | 1,484 |
| 6 Feb 2024 | INR | 427.15 | 427.15 | 418.9 | 420.8 | 420.8 | +1.9 (+0.45%) | 1,512 |
| 5 Feb 2024 | INR | 415.55 | 421 | 415.55 | 418.9 | 418.9 | +0.45 (+0.11%) | 3,715 |
| 2 Feb 2024 | INR | 416 | 425.5 | 415 | 418.45 | 418.45 | +1.65 (+0.40%) | 1,802 |
| 1 Feb 2024 | INR | 423 | 423 | 415 | 416.8 | 416.8 | -1.25 (-0.30%) | 736 |
| 31 Jan 2024 | INR | 423.5 | 423.5 | 415.15 | 418.05 | 418.05 | +2.75 (+0.66%) | 1,793 |
| 30 Jan 2024 | INR | 431.45 | 431.45 | 414.25 | 415.3 | 415.3 | -3.15 (-0.75%) | 3,117 |
| 29 Jan 2024 | INR | 417.05 | 425 | 414.9 | 418.45 | 418.45 | +4.45 (+1.07%) | 4,220 |
| 25 Jan 2024 | INR | 420.05 | 430 | 409 | 414 | 414 | -8.75 (-2.07%) | 9,896 |
| 24 Jan 2024 | INR | 437 | 440.8 | 415 | 422.75 | 422.75 | -20.15 (-4.55%) | 5,858 |
| 23 Jan 2024 | INR | 448.05 | 451 | 438.5 | 442.9 | 442.9 | -3 (-0.67%) | 4,781 |
| 20 Jan 2024 | INR | 450.1 | 458.9 | 438.35 | 445.9 | 445.9 | -4.25 (-0.94%) | 1,156 |
| 19 Jan 2024 | INR | 459.8 | 459.8 | 448.5 | 450.15 | 450.15 | -0.6 (-0.13%) | 438 |
| 18 Jan 2024 | INR | 456.25 | 456.7 | 436.5 | 450.75 | 450.75 | -1.4 (-0.31%) | 6,074 |
| 17 Jan 2024 | INR | 448 | 457.65 | 445 | 452.15 | 452.15 | -0.45 (-0.10%) | 553 |
| 16 Jan 2024 | INR | 461.05 | 463.85 | 445.25 | 452.6 | 452.6 | -8.8 (-1.91%) | 844 |
| 15 Jan 2024 | INR | 457.05 | 473.4 | 456.35 | 461.4 | 461.4 | +4.75 (+1.04%) | 10,414 |
