| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 457.9 | 466 | 455.05 | 456.65 | 456.65 | +0.75 (+0.16%) | 9,602 |
| 11 Jan 2024 | INR | 449 | 457.75 | 447.35 | 455.9 | 455.9 | +9.2 (+2.06%) | 978 |
| 10 Jan 2024 | INR | 435.4 | 447.05 | 435.4 | 446.7 | 446.7 | +3.65 (+0.82%) | 583 |
| 9 Jan 2024 | INR | 440 | 469 | 437.45 | 443.05 | 443.05 | +3.5 (+0.80%) | 11,226 |
| 8 Jan 2024 | INR | 440.55 | 444 | 437 | 439.55 | 439.55 | -1.9 (-0.43%) | 3,851 |
| 5 Jan 2024 | INR | 441.05 | 450 | 436.5 | 441.45 | 441.45 | -3.1 (-0.70%) | 3,960 |
| 4 Jan 2024 | INR | 442 | 452.15 | 442 | 444.55 | 444.55 | -2.05 (-0.46%) | 2,032 |
| 3 Jan 2024 | INR | 451.05 | 459.05 | 443 | 446.6 | 446.6 | -4.95 (-1.10%) | 5,960 |
| 2 Jan 2024 | INR | 462.95 | 462.95 | 448 | 451.55 | 451.55 | -3.35 (-0.74%) | 2,284 |
| 1 Jan 2024 | INR | 450 | 459.95 | 439 | 454.9 | 454.9 | +16.3 (+3.72%) | 8,525 |
| 29 Dec 2023 | INR | 446.1 | 446.15 | 434.95 | 438.6 | 438.6 | -2.25 (-0.51%) | 4,301 |
| 28 Dec 2023 | INR | 449 | 456.05 | 439.05 | 440.85 | 440.85 | -6.35 (-1.42%) | 7,980 |
| 27 Dec 2023 | INR | 461.8 | 465 | 436.55 | 447.2 | 447.2 | -9.65 (-2.11%) | 16,817 |
| 26 Dec 2023 | INR | 461 | 470.3 | 454.55 | 456.85 | 456.85 | -4.3 (-0.93%) | 4,015 |
| 22 Dec 2023 | INR | 467 | 473.05 | 457.5 | 461.15 | 461.15 | -9.85 (-2.09%) | 6,294 |
| 21 Dec 2023 | INR | 441 | 474.85 | 441 | 471 | 471 | +14.85 (+3.26%) | 1,574 |
| 20 Dec 2023 | INR | 473.35 | 478.3 | 438.5 | 456.15 | 456.15 | -12.7 (-2.71%) | 8,386 |
| 19 Dec 2023 | INR | 480.75 | 480.75 | 466.75 | 468.85 | 468.85 | -10.2 (-2.13%) | 5,423 |
| 18 Dec 2023 | INR | 469.95 | 498.55 | 458.95 | 479.05 | 479.05 | +11 (+2.35%) | 11,747 |
| 15 Dec 2023 | INR | 422 | 501.2 | 422 | 468.05 | 468.05 | +50.35 (+12.05%) | 38,651 |
| 14 Dec 2023 | INR | 423.2 | 423.2 | 411.7 | 417.7 | 417.7 | +0.2 (+0.05%) | 10,251 |
| 13 Dec 2023 | INR | 415.4 | 420.25 | 412.4 | 417.5 | 417.5 | +1.6 (+0.38%) | 1,766 |
| 12 Dec 2023 | INR | 425.25 | 425.25 | 413.95 | 415.9 | 415.9 | -1 (-0.24%) | 1,379 |
| 11 Dec 2023 | INR | 422.7 | 422.7 | 416 | 416.9 | 416.9 | -3.05 (-0.73%) | 577 |
| 8 Dec 2023 | INR | 425 | 426.85 | 416.1 | 419.95 | 419.95 | +1.1 (+0.26%) | 1,034 |
| 7 Dec 2023 | INR | 419.05 | 425.3 | 414.3 | 418.85 | 418.85 | -0.3 (-0.07%) | 1,179 |
| 6 Dec 2023 | INR | 416.95 | 423 | 415.45 | 419.15 | 419.15 | +6.9 (+1.67%) | 2,001 |
| 5 Dec 2023 | INR | 416.95 | 416.95 | 406.45 | 412.25 | 412.25 | +3.4 (+0.83%) | 5,044 |
| 4 Dec 2023 | INR | 410 | 416.5 | 408 | 408.85 | 408.85 | +0.55 (+0.13%) | 941 |
| 1 Dec 2023 | INR | 416 | 416 | 406.8 | 408.3 | 408.3 | -0.2 (-0.05%) | 4,151 |
