| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 411.2 | 413.2 | 380.3 | 408.5 | 408.5 | +2.55 (+0.63%) | 7,422 |
| 29 Nov 2023 | INR | 410.95 | 413.1 | 401.9 | 405.95 | 405.95 | -2.1 (-0.51%) | 3,404 |
| 28 Nov 2023 | INR | 403.05 | 420.05 | 403.05 | 408.05 | 408.05 | -1.75 (-0.43%) | 5,590 |
| 24 Nov 2023 | INR | 414.05 | 415 | 401 | 409.8 | 409.8 | -3.05 (-0.74%) | 3,766 |
| 23 Nov 2023 | INR | 413.65 | 427.25 | 409.1 | 412.85 | 412.85 | -0.9 (-0.22%) | 1,798 |
| 22 Nov 2023 | INR | 417.75 | 417.75 | 409 | 413.75 | 413.75 | -3.05 (-0.73%) | 2,705 |
| 21 Nov 2023 | INR | 408.05 | 419.9 | 408.05 | 416.8 | 416.8 | +6.75 (+1.65%) | 2,689 |
| 20 Nov 2023 | INR | 407.05 | 413.4 | 406.95 | 410.05 | 410.05 | -1.55 (-0.38%) | 964 |
| 17 Nov 2023 | INR | 433.75 | 433.75 | 410.05 | 411.6 | 411.6 | -1.6 (-0.39%) | 2,423 |
| 16 Nov 2023 | INR | 423.45 | 423.45 | 406.8 | 413.2 | 413.2 | +3.55 (+0.87%) | 754 |
| 15 Nov 2023 | INR | 403.05 | 415.85 | 403.05 | 409.65 | 409.65 | -0.3 (-0.07%) | 4,604 |
| 13 Nov 2023 | INR | 410 | 416.15 | 406.35 | 409.95 | 409.95 | +3.15 (+0.77%) | 2,571 |
| 10 Nov 2023 | INR | 406.05 | 412.15 | 403.85 | 406.8 | 406.8 | -0.65 (-0.16%) | 1,772 |
| 9 Nov 2023 | INR | 421.65 | 421.65 | 406.5 | 407.45 | 407.45 | -2.4 (-0.59%) | 1,695 |
| 8 Nov 2023 | INR | 412.05 | 412.75 | 403.2 | 409.85 | 409.85 | +5.8 (+1.44%) | 923 |
| 7 Nov 2023 | INR | 406.15 | 412.05 | 400 | 404.05 | 404.05 | -2.1 (-0.52%) | 3,556 |
| 6 Nov 2023 | INR | 414.6 | 414.7 | 404.3 | 406.15 | 406.15 | -4.55 (-1.11%) | 878 |
| 3 Nov 2023 | INR | 410.45 | 425 | 403.75 | 410.7 | 410.7 | +9.2 (+2.29%) | 4,614 |
| 2 Nov 2023 | INR | 419.95 | 419.95 | 400.1 | 401.5 | 401.5 | -5.05 (-1.24%) | 2,686 |
| 1 Nov 2023 | INR | 410.05 | 420 | 405 | 406.55 | 406.55 | -11.45 (-2.74%) | 11,189 |
| 31 Oct 2023 | INR | 437.75 | 449.25 | 414 | 418 | 418 | -20.45 (-4.66%) | 11,593 |
| 30 Oct 2023 | INR | 452.55 | 452.55 | 430 | 438.45 | 438.45 | +5.35 (+1.24%) | 1,740 |
| 27 Oct 2023 | INR | 447.95 | 448 | 429.25 | 433.1 | 433.1 | +3.3 (+0.77%) | 2,648 |
| 26 Oct 2023 | INR | 429.5 | 435.7 | 409.15 | 429.8 | 429.8 | -0.95 (-0.22%) | 6,659 |
| 25 Oct 2023 | INR | 430.15 | 454 | 421.8 | 430.75 | 430.75 | -0.45 (-0.10%) | 4,086 |
| 23 Oct 2023 | INR | 441 | 442.25 | 426.85 | 431.2 | 431.2 | -15.15 (-3.39%) | 2,715 |
| 20 Oct 2023 | INR | 456.2 | 456.2 | 442.15 | 446.35 | 446.35 | -3.55 (-0.79%) | 3,336 |
| 19 Oct 2023 | INR | 440.3 | 450.5 | 440.3 | 449.9 | 449.9 | +4.35 (+0.98%) | 341 |
| 18 Oct 2023 | INR | 457.8 | 457.8 | 440 | 445.55 | 445.55 | -4.35 (-0.97%) | 7,247 |
| 17 Oct 2023 | INR | 447.35 | 450.7 | 444.85 | 449.9 | 449.9 | +3.8 (+0.85%) | 3,831 |
