| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 450 | 450 | 444.3 | 446.1 | 446.1 | -1.5 (-0.34%) | 4,292 |
| 13 Oct 2023 | INR | 450 | 450 | 441.6 | 447.6 | 447.6 | +0.85 (+0.19%) | 2,309 |
| 12 Oct 2023 | INR | 458.35 | 458.35 | 441.55 | 446.75 | 446.75 | -4.15 (-0.92%) | 5,519 |
| 11 Oct 2023 | INR | 450.2 | 469.85 | 450 | 450.9 | 450.9 | -6.25 (-1.37%) | 4,897 |
| 10 Oct 2023 | INR | 468.95 | 468.95 | 453.5 | 457.15 | 457.15 | +0.7 (+0.15%) | 1,760 |
| 9 Oct 2023 | INR | 455.55 | 459.45 | 453.5 | 456.45 | 456.45 | -5.25 (-1.14%) | 911 |
| 6 Oct 2023 | INR | 470.25 | 470.25 | 455 | 461.7 | 461.7 | -2.6 (-0.56%) | 2,145 |
| 5 Oct 2023 | INR | 458.95 | 467.95 | 458.95 | 464.3 | 464.3 | +4.7 (+1.02%) | 1,676 |
| 4 Oct 2023 | INR | 460.6 | 462.6 | 453.45 | 459.6 | 459.6 | -3.65 (-0.79%) | 4,440 |
| 3 Oct 2023 | INR | 460.5 | 466.25 | 453.2 | 463.25 | 463.25 | +2.75 (+0.60%) | 3,876 |
| 29 Sep 2023 | INR | 474.85 | 474.85 | 460 | 460.5 | 460.5 | +0.65 (+0.14%) | 370 |
| 28 Sep 2023 | INR | 456.1 | 469.3 | 456.1 | 459.85 | 459.85 | -3.95 (-0.85%) | 2,848 |
| 27 Sep 2023 | INR | 465 | 467.4 | 462.05 | 463.8 | 463.8 | -3.95 (-0.84%) | 425 |
| 26 Sep 2023 | INR | 462.95 | 474.9 | 459 | 467.75 | 467.75 | +4.85 (+1.05%) | 1,765 |
| 25 Sep 2023 | INR | 468 | 473.1 | 460 | 462.9 | 462.9 | -6.7 (-1.43%) | 3,758 |
| 22 Sep 2023 | INR | 470 | 472.25 | 466.5 | 469.6 | 469.6 | +1.6 (+0.34%) | 554 |
| 21 Sep 2023 | INR | 474.55 | 482.75 | 465.35 | 468 | 468 | -16.2 (-3.35%) | 547 |
| 20 Sep 2023 | INR | 484.95 | 492 | 479.7 | 484.2 | 484.2 | +2.1 (+0.44%) | 4,272 |
| 18 Sep 2023 | INR | 477.45 | 486.3 | 472.95 | 482.1 | 482.1 | +14.05 (+3.00%) | 1,742 |
| 15 Sep 2023 | INR | 463.55 | 480 | 463.55 | 468.05 | 468.05 | -0.85 (-0.18%) | 992 |
| 14 Sep 2023 | INR | 475 | 476.95 | 463.45 | 468.9 | 468.9 | -4.95 (-1.04%) | 3,484 |
| 13 Sep 2023 | INR | 459.05 | 476.25 | 455.6 | 473.85 | 473.85 | +12.2 (+2.64%) | 2,638 |
| 12 Sep 2023 | INR | 477.95 | 478 | 459.6 | 461.65 | 461.65 | -11.25 (-2.38%) | 4,636 |
| 11 Sep 2023 | INR | 465 | 475 | 465 | 472.9 | 472.9 | -0.8 (-0.17%) | 986 |
| 8 Sep 2023 | INR | 465.2 | 478.65 | 465.2 | 473.7 | 473.7 | -0.45 (-0.09%) | 604 |
| 7 Sep 2023 | INR | 462.5 | 486 | 462.5 | 474.15 | 474.15 | +0.95 (+0.20%) | 5,539 |
| 6 Sep 2023 | INR | 475.95 | 477.95 | 470 | 473.2 | 473.2 | +1.85 (+0.39%) | 663 |
| 5 Sep 2023 | INR | 485.85 | 485.85 | 470.3 | 471.35 | 471.35 | -10.15 (-2.11%) | 1,573 |
| 4 Sep 2023 | INR | 455.05 | 495 | 455.05 | 481.5 | 481.5 | -3.85 (-0.79%) | 6,478 |
| 1 Sep 2023 | INR | 486.7 | 488.15 | 482.75 | 485.35 | 485.35 | +5.85 (+1.22%) | 453 |
