| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 480.95 | 482.75 | 477.7 | 479.5 | 479.5 | +2.95 (+0.62%) | 741 |
| 30 Aug 2023 | INR | 477.6 | 483.25 | 475 | 476.55 | 476.55 | +3 (+0.63%) | 942 |
| 29 Aug 2023 | INR | 476.8 | 476.8 | 466.3 | 473.55 | 473.55 | -1.4 (-0.29%) | 2,524 |
| 28 Aug 2023 | INR | 470.9 | 485.85 | 468.45 | 474.95 | 474.95 | +4.05 (+0.86%) | 4,377 |
| 25 Aug 2023 | INR | 473.35 | 477.2 | 468 | 470.9 | 470.9 | +2.75 (+0.59%) | 1,116 |
| 24 Aug 2023 | INR | 463.5 | 472.8 | 463.5 | 468.15 | 468.15 | +10.8 (+2.36%) | 878 |
| 23 Aug 2023 | INR | 460 | 465 | 453.85 | 457.35 | 457.35 | -1.35 (-0.29%) | 3,363 |
| 22 Aug 2023 | INR | 459.95 | 465 | 454 | 458.7 | 458.7 | +3.15 (+0.69%) | 1,216 |
| 21 Aug 2023 | INR | 462 | 466 | 452.8 | 455.55 | 455.55 | -6.85 (-1.48%) | 1,176 |
| 18 Aug 2023 | INR | 480 | 480 | 460 | 462.4 | 462.4 | +1.5 (+0.33%) | 1,120 |
| 17 Aug 2023 | INR | 469.8 | 479 | 457.75 | 460.9 | 460.9 | -6.55 (-1.40%) | 4,421 |
| 16 Aug 2023 | INR | 465 | 471.65 | 464.05 | 467.45 | 467.45 | +4.05 (+0.87%) | 2,225 |
| 14 Aug 2023 | INR | 438 | 470.4 | 438 | 463.4 | 463.4 | -7.75 (-1.64%) | 1,151 |
| 11 Aug 2023 | INR | 472.05 | 479.05 | 469.95 | 471.15 | 471.15 | -4.9 (-1.03%) | 2,021 |
| 10 Aug 2023 | INR | 464.1 | 476.5 | 464.1 | 476.05 | 476.05 | +2 (+0.42%) | 303 |
| 9 Aug 2023 | INR | 452.5 | 478 | 452.5 | 474.05 | 474.05 | +7.55 (+1.62%) | 2,243 |
| 8 Aug 2023 | INR | 474 | 478.35 | 463.55 | 466.5 | 466.5 | -10.35 (-2.17%) | 636 |
| 7 Aug 2023 | INR | 475 | 480 | 465.5 | 476.85 | 476.85 | +5.7 (+1.21%) | 1,675 |
| 4 Aug 2023 | INR | 455.8 | 475 | 448.75 | 471.15 | 471.15 | +17.8 (+3.93%) | 7,712 |
| 3 Aug 2023 | INR | 450 | 458 | 443.25 | 453.35 | 453.35 | +0.15 (+0.03%) | 6,183 |
| 2 Aug 2023 | INR | 451.05 | 462 | 446 | 453.2 | 453.2 | -0.65 (-0.14%) | 10,278 |
| 1 Aug 2023 | INR | 460.05 | 462.3 | 449.8 | 453.85 | 453.85 | -10.2 (-2.20%) | 5,587 |
| 31 Jul 2023 | INR | 482.6 | 508.6 | 460 | 464.05 | 464.05 | -25.4 (-5.19%) | 34,285 |
| 28 Jul 2023 | INR | 481.2 | 497.4 | 481.2 | 489.45 | 489.45 | -3.2 (-0.65%) | 1,872 |
| 27 Jul 2023 | INR | 487.8 | 499.2 | 483.6 | 492.65 | 492.65 | -1 (-0.20%) | 3,621 |
| 26 Jul 2023 | INR | 490.05 | 498.3 | 485.5 | 493.65 | 493.65 | +3.25 (+0.66%) | 4,895 |
| 25 Jul 2023 | INR | 481.85 | 500.35 | 481.85 | 490.4 | 490.4 | -1.25 (-0.25%) | 803 |
| 24 Jul 2023 | INR | 505.6 | 509 | 486.85 | 491.65 | 491.65 | -13.55 (-2.68%) | 7,020 |
| 21 Jul 2023 | INR | 509.95 | 509.95 | 496.05 | 505.2 | 505.2 | -6.75 (-1.32%) | 4,120 |
| 20 Jul 2023 | INR | 500.55 | 519.1 | 500.55 | 511.95 | 511.95 | +10.6 (+2.11%) | 3,401 |
