| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 492.85 | 505 | 491.6 | 501.35 | 501.35 | +11.2 (+2.29%) | 3,917 |
| 18 Jul 2023 | INR | 509.75 | 510.55 | 485.25 | 490.15 | 490.15 | -6.45 (-1.30%) | 1,863 |
| 17 Jul 2023 | INR | 486.6 | 516.45 | 486.6 | 496.6 | 496.6 | +5.15 (+1.05%) | 3,866 |
| 14 Jul 2023 | INR | 481 | 498.8 | 481 | 491.45 | 491.45 | +4.65 (+0.96%) | 2,182 |
| 13 Jul 2023 | INR | 506.05 | 509.7 | 484.95 | 486.8 | 486.8 | -18 (-3.57%) | 4,049 |
| 12 Jul 2023 | INR | 513.15 | 513.6 | 501 | 504.8 | 504.8 | +1.3 (+0.26%) | 961 |
| 11 Jul 2023 | INR | 502 | 508.6 | 498.05 | 503.5 | 503.5 | +2.35 (+0.47%) | 3,840 |
| 10 Jul 2023 | INR | 554.95 | 554.95 | 496.15 | 501.15 | 501.15 | -7.85 (-1.54%) | 4,297 |
| 7 Jul 2023 | INR | 514.5 | 517.45 | 494 | 509 | 509 | -6.6 (-1.28%) | 13,437 |
| 6 Jul 2023 | INR | 474.1 | 522.2 | 473.35 | 515.6 | 515.6 | +43.65 (+9.25%) | 14,904 |
| 5 Jul 2023 | INR | 466.65 | 472 | 464.05 | 471.95 | 471.95 | +8.15 (+1.76%) | 2,377 |
| 4 Jul 2023 | INR | 470.5 | 472 | 457 | 463.8 | 463.8 | -1.95 (-0.42%) | 4,367 |
| 3 Jul 2023 | INR | 465 | 470 | 461.15 | 465.75 | 465.75 | +6.6 (+1.44%) | 4,813 |
| 30 Jun 2023 | INR | 460 | 462.1 | 457.65 | 459.15 | 459.15 | +0.55 (+0.12%) | 2,541 |
| 28 Jun 2023 | INR | 459.1 | 462 | 455 | 458.6 | 458.6 | +1 (+0.22%) | 3,881 |
| 27 Jun 2023 | INR | 462 | 462 | 453.7 | 457.6 | 457.6 | +0.85 (+0.19%) | 3,315 |
| 26 Jun 2023 | INR | 458 | 462.5 | 455 | 456.75 | 456.75 | -0.9 (-0.20%) | 4,030 |
| 23 Jun 2023 | INR | 468.65 | 468.65 | 452.65 | 457.65 | 457.65 | +0.95 (+0.21%) | 3,096 |
| 22 Jun 2023 | INR | 458.85 | 460.75 | 453.05 | 456.7 | 456.7 | +0.45 (+0.10%) | 3,501 |
| 21 Jun 2023 | INR | 461.15 | 461.15 | 456 | 456.25 | 456.25 | -1.85 (-0.40%) | 267 |
| 20 Jun 2023 | INR | 465 | 465 | 456.6 | 458.1 | 458.1 | -0.25 (-0.05%) | 2,592 |
| 19 Jun 2023 | INR | 464.05 | 466.35 | 454.8 | 458.35 | 458.35 | -6.65 (-1.43%) | 2,812 |
| 16 Jun 2023 | INR | 461.7 | 469.05 | 461.2 | 465 | 465 | +6.75 (+1.47%) | 498 |
| 15 Jun 2023 | INR | 460.05 | 468.25 | 456.2 | 458.25 | 458.25 | -7.9 (-1.69%) | 4,394 |
| 14 Jun 2023 | INR | 461.5 | 468.8 | 461.5 | 466.15 | 466.15 | +4.6 (+1.00%) | 1,880 |
| 13 Jun 2023 | INR | 469.95 | 469.95 | 460 | 461.55 | 461.55 | +1.3 (+0.28%) | 2,120 |
| 12 Jun 2023 | INR | 462.05 | 466 | 453.05 | 460.25 | 460.25 | -2.3 (-0.50%) | 3,232 |
| 9 Jun 2023 | INR | 461 | 465.4 | 455.9 | 462.55 | 462.55 | -2.2 (-0.47%) | 6,367 |
| 8 Jun 2023 | INR | 468.2 | 472 | 461.35 | 464.75 | 464.75 | -3 (-0.64%) | 2,734 |
| 7 Jun 2023 | INR | 483 | 483 | 466 | 467.75 | 467.75 | +2.7 (+0.58%) | 798 |
