| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 465.95 | 469.65 | 459.7 | 465.05 | 465.05 | +3.65 (+0.79%) | 4,893 |
| 5 Jun 2023 | INR | 462.25 | 469.05 | 452.15 | 461.4 | 461.4 | +9.8 (+2.17%) | 7,087 |
| 2 Jun 2023 | INR | 460.55 | 467.75 | 450.25 | 451.6 | 451.6 | -5.45 (-1.19%) | 10,505 |
| 1 Jun 2023 | INR | 464.95 | 466 | 452.8 | 457.05 | 457.05 | -1.75 (-0.38%) | 2,614 |
| 31 May 2023 | INR | 460.85 | 462.45 | 456.05 | 458.8 | 458.8 | 0.0 (0.0%) | 484 |
| 30 May 2023 | INR | 460.65 | 461.85 | 458 | 458.8 | 458.8 | +2.4 (+0.53%) | 599 |
| 29 May 2023 | INR | 453.05 | 467.35 | 453.05 | 456.4 | 456.4 | -4.6 (-1.00%) | 915 |
| 26 May 2023 | INR | 465.7 | 470 | 451.85 | 461 | 461 | +1.5 (+0.33%) | 6,468 |
| 25 May 2023 | INR | 454.45 | 464.45 | 454.45 | 459.5 | 459.5 | -3.9 (-0.84%) | 591 |
| 24 May 2023 | INR | 453.45 | 466.4 | 453.45 | 463.4 | 463.4 | +0.4 (+0.09%) | 1,684 |
| 23 May 2023 | INR | 467.15 | 469.35 | 460.45 | 463 | 463 | -0.25 (-0.05%) | 291 |
| 22 May 2023 | INR | 452.65 | 471.6 | 452.65 | 463.25 | 463.25 | +0.65 (+0.14%) | 3,073 |
| 19 May 2023 | INR | 465.85 | 485 | 451.55 | 462.6 | 462.6 | -1.4 (-0.30%) | 4,029 |
| 18 May 2023 | INR | 471.1 | 472.45 | 460.5 | 464 | 464 | -1.3 (-0.28%) | 877 |
| 17 May 2023 | INR | 465.35 | 472.8 | 457.75 | 465.3 | 465.3 | +3 (+0.65%) | 1,248 |
| 16 May 2023 | INR | 444.3 | 471.6 | 444.3 | 462.3 | 462.3 | +8.05 (+1.77%) | 910 |
| 15 May 2023 | INR | 450.05 | 463.95 | 443.35 | 454.25 | 454.25 | +0.25 (+0.06%) | 11,456 |
| 12 May 2023 | INR | 494.5 | 495.5 | 449.5 | 454 | 454 | -32.2 (-6.62%) | 6,983 |
| 11 May 2023 | INR | 519 | 525 | 484 | 486.2 | 486.2 | -7.75 (-1.57%) | 927 |
| 10 May 2023 | INR | 504.35 | 504.35 | 487.25 | 493.95 | 493.95 | -8.35 (-1.66%) | 2,247 |
| 9 May 2023 | INR | 493.1 | 505.35 | 493.1 | 502.3 | 502.3 | +2.05 (+0.41%) | 460 |
| 8 May 2023 | INR | 507.7 | 508.25 | 499.85 | 500.25 | 500.25 | +4.4 (+0.89%) | 340 |
| 5 May 2023 | INR | 485.2 | 507.45 | 482.3 | 495.85 | 495.85 | -3.6 (-0.72%) | 1,563 |
| 4 May 2023 | INR | 465.55 | 517 | 465.55 | 499.45 | 499.45 | +3.55 (+0.72%) | 3,196 |
| 3 May 2023 | INR | 476.05 | 503.95 | 476.05 | 495.9 | 495.9 | +7.05 (+1.44%) | 3,032 |
| 2 May 2023 | INR | 455.8 | 525 | 455.8 | 488.85 | 488.85 | +24.65 (+5.31%) | 7,659 |
| 28 Apr 2023 | INR | 460.25 | 478 | 460.25 | 464.2 | 464.2 | -1.4 (-0.30%) | 2,685 |
| 27 Apr 2023 | INR | 473.4 | 475.3 | 460.85 | 465.6 | 465.6 | -8.1 (-1.71%) | 2,735 |
| 26 Apr 2023 | INR | 463.05 | 475.35 | 463 | 473.7 | 473.7 | +3.75 (+0.80%) | 1,798 |
| 25 Apr 2023 | INR | 471.8 | 477.85 | 462.6 | 469.95 | 469.95 | +2.05 (+0.44%) | 713 |
