| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 458.75 | 478.65 | 458.75 | 467.9 | 467.9 | +9.85 (+2.15%) | 1,327 |
| 21 Apr 2023 | INR | 474.05 | 475.15 | 453.05 | 458.05 | 458.05 | -18.7 (-3.92%) | 3,668 |
| 20 Apr 2023 | INR | 473.9 | 478 | 473.9 | 476.75 | 476.75 | +9.35 (+2.00%) | 331 |
| 19 Apr 2023 | INR | 488.5 | 488.5 | 466.5 | 467.4 | 467.4 | -10.95 (-2.29%) | 514 |
| 18 Apr 2023 | INR | 471.2 | 485 | 471.2 | 478.35 | 478.35 | +9.6 (+2.05%) | 3,545 |
| 17 Apr 2023 | INR | 476.6 | 478 | 462.6 | 468.75 | 468.75 | -10.7 (-2.23%) | 5,782 |
| 13 Apr 2023 | INR | 496.55 | 507.1 | 476.45 | 479.45 | 479.45 | -14.65 (-2.96%) | 1,382 |
| 12 Apr 2023 | INR | 495 | 510.95 | 490.9 | 494.1 | 494.1 | -2 (-0.40%) | 3,178 |
| 11 Apr 2023 | INR | 512.7 | 518.35 | 493.15 | 496.1 | 496.1 | -15.45 (-3.02%) | 3,636 |
| 10 Apr 2023 | INR | 508.3 | 528.35 | 505.85 | 511.55 | 511.55 | +3.25 (+0.64%) | 8,124 |
| 6 Apr 2023 | INR | 514.95 | 514.95 | 496.15 | 508.3 | 508.3 | +3.7 (+0.73%) | 3,762 |
| 5 Apr 2023 | INR | 493.05 | 509.45 | 492.95 | 504.6 | 504.6 | +18.85 (+3.88%) | 1,806 |
| 3 Apr 2023 | INR | 465 | 505.55 | 456.2 | 485.75 | 485.75 | +35.55 (+7.90%) | 6,214 |
| 31 Mar 2023 | INR | 426.75 | 459.7 | 426.75 | 450.2 | 450.2 | +31.15 (+7.43%) | 6,593 |
| 29 Mar 2023 | INR | 409.55 | 428 | 409.55 | 419.05 | 419.05 | +14.55 (+3.60%) | 3,559 |
| 28 Mar 2023 | INR | 427 | 433.05 | 400 | 404.5 | 404.5 | -21.8 (-5.11%) | 12,005 |
| 27 Mar 2023 | INR | 474.95 | 474.95 | 423.6 | 426.3 | 426.3 | -28.4 (-6.25%) | 3,715 |
| 24 Mar 2023 | INR | 480.55 | 480.55 | 450.8 | 454.7 | 454.7 | -14.1 (-3.01%) | 2,345 |
| 23 Mar 2023 | INR | 465.5 | 486.35 | 461 | 468.8 | 468.8 | -7.1 (-1.49%) | 1,628 |
| 22 Mar 2023 | INR | 494 | 494 | 465 | 475.9 | 475.9 | +2.35 (+0.50%) | 944 |
| 21 Mar 2023 | INR | 480 | 483.4 | 468.05 | 473.55 | 473.55 | +8.75 (+1.88%) | 1,253 |
| 20 Mar 2023 | INR | 471.15 | 489 | 459 | 464.8 | 464.8 | -21.4 (-4.40%) | 7,742 |
| 17 Mar 2023 | INR | 487.65 | 487.65 | 481.75 | 486.2 | 486.2 | +4.95 (+1.03%) | 1,313 |
| 16 Mar 2023 | INR | 489.6 | 490.1 | 471.15 | 481.25 | 481.25 | -8.35 (-1.71%) | 2,699 |
| 15 Mar 2023 | INR | 491.75 | 492.95 | 486.25 | 489.6 | 489.6 | +9.65 (+2.01%) | 1,614 |
| 14 Mar 2023 | INR | 508 | 508 | 473.2 | 479.95 | 479.95 | -9.85 (-2.01%) | 3,197 |
| 13 Mar 2023 | INR | 493.05 | 501.2 | 486.45 | 489.8 | 489.8 | -9.65 (-1.93%) | 842 |
| 10 Mar 2023 | INR | 501 | 506.4 | 495 | 499.45 | 499.45 | -2.6 (-0.52%) | 3,548 |
| 9 Mar 2023 | INR | 507.6 | 507.6 | 492.4 | 502.05 | 502.05 | +10.8 (+2.20%) | 3,560 |
| 8 Mar 2023 | INR | 490 | 493.4 | 484 | 491.25 | 491.25 | +2.15 (+0.44%) | 2,596 |
