| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 484.25 | 494.4 | 482.5 | 484.65 | 484.65 | -3.6 (-0.74%) | 26,812 |
| 10 Apr 2024 | INR | 492.65 | 495.75 | 485 | 488.25 | 488.25 | -6.5 (-1.31%) | 13,277 |
| 9 Apr 2024 | INR | 498.35 | 499.45 | 488.45 | 494.75 | 494.75 | -4.95 (-0.99%) | 6,900 |
| 8 Apr 2024 | INR | 499.8 | 507.9 | 498.55 | 499.7 | 499.7 | +5.5 (+1.11%) | 8,410 |
| 5 Apr 2024 | INR | 503.25 | 503.25 | 492.95 | 494.2 | 494.2 | -4.15 (-0.83%) | 12,633 |
| 4 Apr 2024 | INR | 489.9 | 508.65 | 486 | 498.35 | 498.35 | +14.45 (+2.99%) | 38,102 |
| 3 Apr 2024 | INR | 484.55 | 484.7 | 473.65 | 483.9 | 483.9 | +6.7 (+1.40%) | 17,228 |
| 2 Apr 2024 | INR | 483 | 489.2 | 475.5 | 477.2 | 477.2 | -4.65 (-0.97%) | 10,792 |
| 1 Apr 2024 | INR | 543.95 | 543.95 | 474.55 | 481.85 | 481.85 | +19 (+4.11%) | 54,422 |
| 28 Mar 2024 | INR | 469.95 | 473.65 | 460.2 | 462.85 | 462.85 | -4.3 (-0.92%) | 45,584 |
| 27 Mar 2024 | INR | 462.45 | 471.4 | 459.7 | 467.15 | 467.15 | +5.5 (+1.19%) | 28,479 |
| 26 Mar 2024 | INR | 464.45 | 466.75 | 456 | 461.65 | 461.65 | -3.05 (-0.66%) | 15,454 |
| 22 Mar 2024 | INR | 465.8 | 472.45 | 463.9 | 464.7 | 464.7 | -2.05 (-0.44%) | 60,375 |
| 21 Mar 2024 | INR | 463 | 480.5 | 463 | 466.75 | 466.75 | +10.9 (+2.39%) | 25,465 |
| 20 Mar 2024 | INR | 467 | 467.3 | 452 | 455.85 | 455.85 | -9.4 (-2.02%) | 33,122 |
| 19 Mar 2024 | INR | 461.5 | 469.45 | 457.5 | 465.25 | 465.25 | +3.15 (+0.68%) | 43,908 |
| 18 Mar 2024 | INR | 484.55 | 484.55 | 459.35 | 462.1 | 462.1 | -13.2 (-2.78%) | 10,743 |
| 15 Mar 2024 | INR | 458.6 | 479.9 | 456.5 | 475.3 | 475.3 | +16.2 (+3.53%) | 26,362 |
| 14 Mar 2024 | INR | 430.1 | 464.8 | 430.1 | 459.1 | 459.1 | +6.55 (+1.45%) | 63,610 |
| 13 Mar 2024 | INR | 477.8 | 484.35 | 448.75 | 452.55 | 452.55 | -23.35 (-4.91%) | 58,438 |
| 12 Mar 2024 | INR | 485.95 | 486 | 466.95 | 475.9 | 475.9 | -7.3 (-1.51%) | 18,559 |
| 11 Mar 2024 | INR | 500.5 | 503.95 | 476.4 | 483.2 | 483.2 | -16.25 (-3.25%) | 56,980 |
| 7 Mar 2024 | INR | 514.15 | 519.85 | 493.65 | 499.45 | 499.45 | -9 (-1.77%) | 40,428 |
| 6 Mar 2024 | INR | 523.45 | 529.55 | 506 | 508.45 | 508.45 | -16.05 (-3.06%) | 25,405 |
| 5 Mar 2024 | INR | 544.55 | 546 | 521.45 | 524.5 | 524.5 | -21.45 (-3.93%) | 7,635 |
| 4 Mar 2024 | INR | 546.45 | 549.7 | 537.9 | 545.95 | 545.95 | -5.65 (-1.02%) | 4,864 |
| 1 Mar 2024 | INR | 550.45 | 555 | 541.15 | 551.6 | 551.6 | +1.9 (+0.35%) | 14,564 |
| 29 Feb 2024 | INR | 554.9 | 560 | 528.5 | 549.7 | 549.7 | +10.3 (+1.91%) | 20,464 |
| 28 Feb 2024 | INR | 550.05 | 550.05 | 534.3 | 539.4 | 539.4 | -8.65 (-1.58%) | 4,804 |
| 27 Feb 2024 | INR | 561.05 | 563.8 | 545.7 | 548.05 | 548.05 | -11.2 (-2.00%) | 5,555 |
