| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 395.05 | 410.9 | 395.05 | 401.85 | 401.85 | +1.3 (+0.32%) | 5,580 |
| 3 Mar 2023 | INR | 402.05 | 411.05 | 400.15 | 400.55 | 400.55 | -3.15 (-0.78%) | 12,205 |
| 2 Mar 2023 | INR | 402.5 | 406.7 | 400.4 | 403.7 | 403.7 | +1.2 (+0.30%) | 4,054 |
| 1 Mar 2023 | INR | 396.3 | 404.45 | 396.3 | 402.5 | 402.5 | +6.85 (+1.73%) | 9,475 |
| 28 Feb 2023 | INR | 396 | 403.5 | 388 | 395.65 | 395.65 | +0.25 (+0.06%) | 22,155 |
| 27 Feb 2023 | INR | 409.05 | 409.05 | 385 | 395.4 | 395.4 | -10.8 (-2.66%) | 14,178 |
| 24 Feb 2023 | INR | 402.05 | 412.5 | 401.35 | 406.2 | 406.2 | +8.05 (+2.02%) | 25,084 |
| 23 Feb 2023 | INR | 397.05 | 405.55 | 396.25 | 398.15 | 398.15 | -2.65 (-0.66%) | 8,856 |
| 22 Feb 2023 | INR | 409.1 | 413.95 | 398 | 400.8 | 400.8 | -16.35 (-3.92%) | 18,141 |
| 21 Feb 2023 | INR | 411.1 | 423.55 | 405.65 | 417.15 | 417.15 | +7.5 (+1.83%) | 19,573 |
| 20 Feb 2023 | INR | 417 | 418.55 | 406.05 | 409.65 | 409.65 | -6.65 (-1.60%) | 8,700 |
| 17 Feb 2023 | INR | 413.45 | 419 | 408.45 | 416.3 | 416.3 | +2.8 (+0.68%) | 10,668 |
| 16 Feb 2023 | INR | 419.05 | 420.05 | 406.85 | 413.5 | 413.5 | -3.2 (-0.77%) | 18,136 |
| 15 Feb 2023 | INR | 394.2 | 428 | 394.2 | 416.7 | 416.7 | +14.8 (+3.68%) | 32,049 |
| 14 Feb 2023 | INR | 409.95 | 411.9 | 396.4 | 401.9 | 401.9 | -7.75 (-1.89%) | 17,046 |
| 13 Feb 2023 | INR | 434.95 | 434.95 | 405.25 | 409.65 | 409.65 | -5.75 (-1.38%) | 44,403 |
| 10 Feb 2023 | INR | 425.05 | 435.6 | 404.4 | 415.4 | 415.4 | -13.8 (-3.22%) | 81,904 |
| 9 Feb 2023 | INR | 437.95 | 437.95 | 420.95 | 429.2 | 429.2 | -4.25 (-0.98%) | 26,406 |
| 8 Feb 2023 | INR | 415.15 | 444.4 | 413.85 | 433.45 | 433.45 | +18.3 (+4.41%) | 72,808 |
| 7 Feb 2023 | INR | 416.15 | 429.95 | 412.1 | 415.15 | 415.15 | -7.85 (-1.86%) | 28,441 |
| 6 Feb 2023 | INR | 405.55 | 426.55 | 401.95 | 423 | 423 | +20.95 (+5.21%) | 21,780 |
| 3 Feb 2023 | INR | 414.9 | 418 | 396.05 | 402.05 | 402.05 | -8.3 (-2.02%) | 33,633 |
| 2 Feb 2023 | INR | 409.25 | 421.4 | 405.3 | 410.35 | 410.35 | -2.15 (-0.52%) | 23,455 |
| 1 Feb 2023 | INR | 405.05 | 429.8 | 405.05 | 412.5 | 412.5 | +6.05 (+1.49%) | 102,494 |
| 31 Jan 2023 | INR | 384.05 | 414.05 | 384.05 | 406.45 | 406.45 | +30.35 (+8.07%) | 78,053 |
| 30 Jan 2023 | INR | 379.95 | 390.15 | 371.3 | 376.1 | 376.1 | +1 (+0.27%) | 11,195 |
| 27 Jan 2023 | INR | 409.85 | 409.85 | 373.05 | 375.1 | 375.1 | -28.5 (-7.06%) | 52,156 |
| 25 Jan 2023 | INR | 412.3 | 413.5 | 395.15 | 403.6 | 403.6 | -8.5 (-2.06%) | 15,009 |
| 24 Jan 2023 | INR | 410.1 | 416 | 406.35 | 412.1 | 412.1 | +3.95 (+0.97%) | 13,992 |
| 23 Jan 2023 | INR | 405.4 | 413.8 | 404.15 | 408.15 | 408.15 | -2.95 (-0.72%) | 13,824 |
