| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 400 | 413.55 | 400 | 411.1 | 411.1 | +8.8 (+2.19%) | 16,218 |
| 19 Jan 2023 | INR | 408.45 | 416.55 | 401.05 | 402.3 | 402.3 | -7.5 (-1.83%) | 36,246 |
| 18 Jan 2023 | INR | 404.8 | 422.1 | 403 | 409.8 | 409.8 | +5.75 (+1.42%) | 29,011 |
| 17 Jan 2023 | INR | 394.95 | 418.4 | 387.7 | 404.05 | 404.05 | +14.2 (+3.64%) | 70,663 |
| 16 Jan 2023 | INR | 385.05 | 397.7 | 385.05 | 389.85 | 389.85 | -0.8 (-0.20%) | 5,145 |
| 13 Jan 2023 | INR | 387.95 | 395.7 | 386.8 | 390.65 | 390.65 | +1.7 (+0.44%) | 9,088 |
| 12 Jan 2023 | INR | 394.95 | 394.95 | 377.5 | 388.95 | 388.95 | +1.1 (+0.28%) | 15,224 |
| 11 Jan 2023 | INR | 391.5 | 393.2 | 384.1 | 387.85 | 387.85 | -1.15 (-0.30%) | 8,542 |
| 10 Jan 2023 | INR | 395 | 398.2 | 383.7 | 389 | 389 | -3.55 (-0.90%) | 15,565 |
| 9 Jan 2023 | INR | 378.55 | 404 | 378.55 | 392.55 | 392.55 | +7.8 (+2.03%) | 19,611 |
| 6 Jan 2023 | INR | 388.1 | 394.4 | 376.9 | 384.75 | 384.75 | -3.1 (-0.80%) | 9,323 |
| 5 Jan 2023 | INR | 390.3 | 395 | 381.05 | 387.85 | 387.85 | -5.95 (-1.51%) | 17,041 |
| 4 Jan 2023 | INR | 390.25 | 399 | 383.4 | 393.8 | 393.8 | -2.35 (-0.59%) | 28,263 |
| 3 Jan 2023 | INR | 366.5 | 398 | 366.5 | 396.15 | 396.15 | +24.8 (+6.68%) | 50,780 |
| 2 Jan 2023 | INR | 367.6 | 376.6 | 364.8 | 371.35 | 371.35 | +8.4 (+2.31%) | 22,472 |
| 30 Dec 2022 | INR | 375.05 | 382.8 | 358.4 | 362.95 | 362.95 | -14.3 (-3.79%) | 33,055 |
| 29 Dec 2022 | INR | 372 | 382.95 | 372 | 377.25 | 377.25 | +4 (+1.07%) | 36,380 |
| 28 Dec 2022 | INR | 364.8 | 379.7 | 357.35 | 373.25 | 373.25 | +14.35 (+4.00%) | 21,560 |
| 27 Dec 2022 | INR | 356.45 | 365.2 | 352 | 358.9 | 358.9 | +6.85 (+1.95%) | 27,562 |
| 26 Dec 2022 | INR | 345 | 363.45 | 345 | 352.05 | 352.05 | +1.05 (+0.30%) | 24,698 |
| 23 Dec 2022 | INR | 356.15 | 362.65 | 346.9 | 351 | 351 | -8.55 (-2.38%) | 17,388 |
| 22 Dec 2022 | INR | 369.45 | 374.1 | 355.35 | 359.55 | 359.55 | -9.85 (-2.67%) | 17,646 |
| 21 Dec 2022 | INR | 385.9 | 390.3 | 363.35 | 369.4 | 369.4 | -16.05 (-4.16%) | 21,373 |
| 20 Dec 2022 | INR | 388 | 393.45 | 380.55 | 385.45 | 385.45 | -3.15 (-0.81%) | 19,632 |
| 19 Dec 2022 | INR | 385.05 | 392.4 | 380.7 | 388.6 | 388.6 | -2.35 (-0.60%) | 17,581 |
| 16 Dec 2022 | INR | 396.7 | 406.6 | 387.05 | 390.95 | 390.95 | -13.75 (-3.40%) | 59,637 |
| 15 Dec 2022 | INR | 405 | 409.6 | 398.45 | 404.7 | 404.7 | +0.7 (+0.17%) | 41,020 |
| 14 Dec 2022 | INR | 391.05 | 415.5 | 391.05 | 404 | 404 | +13.1 (+3.35%) | 89,749 |
| 13 Dec 2022 | INR | 394.9 | 398.45 | 387.6 | 390.9 | 390.9 | +1.1 (+0.28%) | 14,307 |
| 12 Dec 2022 | INR | 376.8 | 399.4 | 373.85 | 389.8 | 389.8 | +13 (+3.45%) | 87,569 |
