| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 388.55 | 390.65 | 371.4 | 376.8 | 376.8 | -11.7 (-3.01%) | 39,005 |
| 8 Dec 2022 | INR | 389.25 | 394.2 | 385.1 | 388.5 | 388.5 | -0.75 (-0.19%) | 27,497 |
| 7 Dec 2022 | INR | 375.6 | 403 | 375.6 | 389.25 | 389.25 | +9.4 (+2.47%) | 118,305 |
| 6 Dec 2022 | INR | 376.05 | 387.45 | 375.05 | 379.85 | 379.85 | -1.45 (-0.38%) | 35,027 |
| 5 Dec 2022 | INR | 377.2 | 384 | 376.1 | 381.3 | 381.3 | +0.5 (+0.13%) | 49,834 |
| 2 Dec 2022 | INR | 369.05 | 382.05 | 369.05 | 380.8 | 380.8 | +7.55 (+2.02%) | 49,083 |
| 1 Dec 2022 | INR | 370 | 379 | 370 | 373.25 | 373.25 | +4.9 (+1.33%) | 71,669 |
| 30 Nov 2022 | INR | 365.1 | 370.85 | 360.1 | 368.35 | 368.35 | +1.4 (+0.38%) | 62,837 |
| 29 Nov 2022 | INR | 385.1 | 391.3 | 363.75 | 366.95 | 366.95 | -8.55 (-2.28%) | 167,023 |
| 28 Nov 2022 | INR | 365 | 378.4 | 361.55 | 375.5 | 375.5 | +14.4 (+3.99%) | 170,551 |
| 25 Nov 2022 | INR | 344.35 | 365.95 | 344.35 | 361.1 | 361.1 | +15.5 (+4.48%) | 74,974 |
| 24 Nov 2022 | INR | 338.1 | 355.95 | 338.1 | 345.6 | 345.6 | +8.5 (+2.52%) | 62,812 |
| 23 Nov 2022 | INR | 339.05 | 343.65 | 335 | 337.1 | 337.1 | -4.4 (-1.29%) | 28,436 |
| 22 Nov 2022 | INR | 338.1 | 346.85 | 338.1 | 341.5 | 341.5 | -1.55 (-0.45%) | 31,830 |
| 21 Nov 2022 | INR | 331.3 | 347 | 327.7 | 343.05 | 343.05 | +6.2 (+1.84%) | 60,082 |
| 18 Nov 2022 | INR | 340 | 344 | 334.8 | 336.85 | 336.85 | -3.15 (-0.93%) | 54,361 |
| 17 Nov 2022 | INR | 341.3 | 346 | 334.15 | 340 | 340 | -5.1 (-1.48%) | 80,162 |
| 16 Nov 2022 | INR | 323.1 | 348.4 | 323.1 | 345.1 | 345.1 | +20.2 (+6.22%) | 866,756 |
| 15 Nov 2022 | INR | 360.5 | 364.35 | 321.4 | 324.9 | 324.9 | 0.0 (0.0%) | 749,462 |
