| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 559.7 | 561.65 | 552.85 | 559.25 | 559.25 | +4.75 (+0.86%) | 9,102 |
| 23 Feb 2024 | INR | 549.95 | 564.1 | 544.1 | 554.5 | 554.5 | +13.35 (+2.47%) | 7,262 |
| 22 Feb 2024 | INR | 554.7 | 554.7 | 539.25 | 541.15 | 541.15 | -3.25 (-0.60%) | 24,802 |
| 21 Feb 2024 | INR | 555 | 559.6 | 543.05 | 544.4 | 544.4 | -10.35 (-1.87%) | 17,830 |
| 20 Feb 2024 | INR | 568.85 | 568.85 | 549.2 | 554.75 | 554.75 | +4.75 (+0.86%) | 5,266 |
| 19 Feb 2024 | INR | 556.3 | 565 | 547.3 | 550 | 550 | -5.15 (-0.93%) | 22,821 |
| 16 Feb 2024 | INR | 554.4 | 561.9 | 552.6 | 555.15 | 555.15 | +2.4 (+0.43%) | 8,948 |
| 15 Feb 2024 | INR | 566.1 | 572 | 551 | 552.75 | 552.75 | -6.35 (-1.14%) | 33,123 |
| 14 Feb 2024 | INR | 560.3 | 571 | 553 | 559.1 | 559.1 | -1.25 (-0.22%) | 19,741 |
| 13 Feb 2024 | INR | 555 | 566.25 | 546.8 | 560.35 | 560.35 | +5.3 (+0.95%) | 22,018 |
| 12 Feb 2024 | INR | 576.85 | 576.85 | 543.5 | 555.05 | 555.05 | -13.65 (-2.40%) | 10,670 |
| 9 Feb 2024 | INR | 579.85 | 582.7 | 567 | 568.7 | 568.7 | -12.95 (-2.23%) | 8,536 |
| 8 Feb 2024 | INR | 583.8 | 589.35 | 579.2 | 581.65 | 581.65 | +5.05 (+0.88%) | 8,960 |
| 7 Feb 2024 | INR | 597.9 | 597.9 | 573.85 | 576.6 | 576.6 | -8.85 (-1.51%) | 31,987 |
| 6 Feb 2024 | INR | 590.8 | 596 | 581.45 | 585.45 | 585.45 | -4.25 (-0.72%) | 32,823 |
| 5 Feb 2024 | INR | 590.25 | 596 | 581.4 | 589.7 | 589.7 | +1.05 (+0.18%) | 13,251 |
| 2 Feb 2024 | INR | 579.5 | 594 | 556.05 | 588.65 | 588.65 | +16.65 (+2.91%) | 93,135 |
| 1 Feb 2024 | INR | 630.3 | 646 | 566.85 | 572 | 572 | -76.15 (-11.75%) | 71,107 |
| 31 Jan 2024 | INR | 638.1 | 674 | 627.8 | 648.15 | 648.15 | +13.5 (+2.13%) | 22,138 |
| 30 Jan 2024 | INR | 616.7 | 657.7 | 616.7 | 634.65 | 634.65 | +5.5 (+0.87%) | 19,412 |
| 29 Jan 2024 | INR | 614.7 | 635.95 | 614.7 | 629.15 | 629.15 | +2.05 (+0.33%) | 14,509 |
| 25 Jan 2024 | INR | 635.05 | 639 | 617.4 | 627.1 | 627.1 | -14.05 (-2.19%) | 12,748 |
| 24 Jan 2024 | INR | 610.15 | 645.7 | 605.5 | 641.15 | 641.15 | +27.35 (+4.46%) | 16,936 |
| 23 Jan 2024 | INR | 630.5 | 640.95 | 610.5 | 613.8 | 613.8 | -16.3 (-2.59%) | 15,579 |
| 20 Jan 2024 | INR | 645.05 | 648 | 627 | 630.1 | 630.1 | -10.7 (-1.67%) | 16,411 |
| 19 Jan 2024 | INR | 642.6 | 661 | 635.75 | 640.8 | 640.8 | +10.8 (+1.71%) | 7,531 |
| 18 Jan 2024 | INR | 630 | 643.05 | 608.05 | 630 | 630 | -6.7 (-1.05%) | 14,077 |
| 17 Jan 2024 | INR | 620.1 | 663.3 | 620.1 | 636.7 | 636.7 | +1.35 (+0.21%) | 13,927 |
| 16 Jan 2024 | INR | 653.85 | 655.65 | 628.55 | 635.35 | 635.35 | -19.2 (-2.93%) | 10,105 |
| 15 Jan 2024 | INR | 655.1 | 658.95 | 641.05 | 654.55 | 654.55 | +12.3 (+1.92%) | 24,339 |
