| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 632.15 | 659.95 | 629.45 | 642.25 | 642.25 | +10.5 (+1.66%) | 95,834 |
| 11 Jan 2024 | INR | 614.95 | 636.45 | 609.15 | 631.75 | 631.75 | +27.8 (+4.60%) | 30,837 |
| 10 Jan 2024 | INR | 619.85 | 619.85 | 603 | 603.95 | 603.95 | -6.65 (-1.09%) | 17,448 |
| 9 Jan 2024 | INR | 611.85 | 612.6 | 603 | 610.6 | 610.6 | +6.75 (+1.12%) | 24,666 |
| 8 Jan 2024 | INR | 612.85 | 612.85 | 598.2 | 603.85 | 603.85 | -5.1 (-0.84%) | 9,579 |
| 5 Jan 2024 | INR | 605.15 | 613.95 | 597 | 608.95 | 608.95 | +3.6 (+0.59%) | 18,579 |
| 4 Jan 2024 | INR | 581.7 | 611.5 | 579.7 | 605.35 | 605.35 | +23.5 (+4.04%) | 60,266 |
| 3 Jan 2024 | INR | 592.8 | 597 | 580.95 | 581.85 | 581.85 | +0.6 (+0.10%) | 12,163 |
| 2 Jan 2024 | INR | 593.65 | 593.65 | 571.85 | 581.25 | 581.25 | -4.7 (-0.80%) | 8,226 |
| 1 Jan 2024 | INR | 588.95 | 592.85 | 573.6 | 585.95 | 585.95 | +9.95 (+1.73%) | 13,139 |
| 29 Dec 2023 | INR | 574.55 | 579.4 | 561.95 | 576 | 576 | +11.55 (+2.05%) | 14,311 |
| 28 Dec 2023 | INR | 577.25 | 577.25 | 558.45 | 564.45 | 564.45 | -5.45 (-0.96%) | 16,030 |
| 27 Dec 2023 | INR | 579.15 | 579.15 | 568.7 | 569.9 | 569.9 | -3.6 (-0.63%) | 8,667 |
| 26 Dec 2023 | INR | 571.75 | 578.7 | 567.5 | 573.5 | 573.5 | +5.7 (+1.00%) | 71,542 |
| 22 Dec 2023 | INR | 578.95 | 580 | 565 | 567.8 | 567.8 | +1 (+0.18%) | 38,085 |
| 21 Dec 2023 | INR | 564.35 | 581.2 | 560.7 | 566.8 | 566.8 | -10.15 (-1.76%) | 62,604 |
| 20 Dec 2023 | INR | 600 | 600 | 571 | 576.95 | 576.95 | -17.95 (-3.02%) | 33,921 |
| 19 Dec 2023 | INR | 600.55 | 600.55 | 586.5 | 594.9 | 594.9 | +1.75 (+0.30%) | 39,092 |
| 18 Dec 2023 | INR | 612 | 612 | 582.8 | 593.15 | 593.15 | -16.1 (-2.64%) | 76,270 |
| 15 Dec 2023 | INR | 607.3 | 620 | 603.55 | 609.25 | 609.25 | +13.4 (+2.25%) | 57,119 |
| 14 Dec 2023 | INR | 587.85 | 606.45 | 587.85 | 595.85 | 595.85 | +34.65 (+6.17%) | 10,439,009 |
| 13 Dec 2023 | INR | 571 | 576 | 553.85 | 561.2 | 561.2 | -5.15 (-0.91%) | 18,377 |
| 12 Dec 2023 | INR | 574.95 | 576.3 | 564 | 566.35 | 566.35 | -5.4 (-0.94%) | 15,558 |
| 11 Dec 2023 | INR | 578.6 | 578.9 | 568.55 | 571.75 | 571.75 | -1.65 (-0.29%) | 11,315 |
| 8 Dec 2023 | INR | 570.25 | 576.95 | 569 | 573.4 | 573.4 | +4.85 (+0.85%) | 10,865 |
| 7 Dec 2023 | INR | 565 | 575 | 560.4 | 568.55 | 568.55 | +5.25 (+0.93%) | 12,046 |
| 6 Dec 2023 | INR | 572 | 575 | 562 | 563.3 | 563.3 | -5 (-0.88%) | 20,647 |
| 5 Dec 2023 | INR | 571.1 | 579.05 | 565.4 | 568.3 | 568.3 | -11.65 (-2.01%) | 13,693 |
| 4 Dec 2023 | INR | 581.95 | 582.1 | 553 | 579.95 | 579.95 | +6.65 (+1.16%) | 60,275 |
| 1 Dec 2023 | INR | 560.15 | 574.55 | 560 | 573.3 | 573.3 | +9.2 (+1.63%) | 18,501 |
