| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 570.05 | 571.45 | 560.5 | 564.1 | 564.1 | -2.6 (-0.46%) | 4,946 |
| 29 Nov 2023 | INR | 571.55 | 578.85 | 565 | 566.7 | 566.7 | -4.95 (-0.87%) | 16,358 |
| 28 Nov 2023 | INR | 575.05 | 585.1 | 570 | 571.65 | 571.65 | -8.7 (-1.50%) | 6,967 |
| 24 Nov 2023 | INR | 585.45 | 588 | 579 | 580.35 | 580.35 | -6.05 (-1.03%) | 13,078 |
| 23 Nov 2023 | INR | 593.9 | 593.9 | 578.6 | 586.4 | 586.4 | +3.8 (+0.65%) | 5,256 |
| 22 Nov 2023 | INR | 587.4 | 595.15 | 578.7 | 582.6 | 582.6 | -10.2 (-1.72%) | 4,057 |
| 21 Nov 2023 | INR | 600 | 600 | 588.15 | 592.8 | 592.8 | +3.25 (+0.55%) | 6,080 |
| 20 Nov 2023 | INR | 586.05 | 598.5 | 583.2 | 589.55 | 589.55 | -1.25 (-0.21%) | 7,356 |
| 17 Nov 2023 | INR | 584.95 | 594 | 581.2 | 590.8 | 590.8 | -1.85 (-0.31%) | 42,196 |
| 16 Nov 2023 | INR | 607.9 | 607.9 | 590.7 | 592.65 | 592.65 | -3.65 (-0.61%) | 5,798 |
| 15 Nov 2023 | INR | 591.9 | 604.4 | 586.9 | 596.3 | 596.3 | +16.15 (+2.78%) | 37,104 |
| 13 Nov 2023 | INR | 594.85 | 596 | 578.05 | 580.15 | 580.15 | +3 (+0.52%) | 19,464 |
| 10 Nov 2023 | INR | 577.8 | 583 | 564.4 | 577.15 | 577.15 | +10.7 (+1.89%) | 21,051 |
| 9 Nov 2023 | INR | 584.95 | 584.95 | 565.6 | 566.45 | 566.45 | -7.65 (-1.33%) | 19,564 |
| 8 Nov 2023 | INR | 586.45 | 589.95 | 572.1 | 574.1 | 574.1 | +4.9 (+0.86%) | 43,549 |
| 7 Nov 2023 | INR | 648.95 | 648.95 | 565 | 569.2 | 569.2 | -53.8 (-8.64%) | 53,136 |
| 6 Nov 2023 | INR | 622.05 | 646.5 | 611.6 | 623 | 623 | +7.25 (+1.18%) | 15,886 |
| 3 Nov 2023 | INR | 608.25 | 618.75 | 599.6 | 615.75 | 615.75 | +14.5 (+2.41%) | 5,440 |
| 2 Nov 2023 | INR | 609.3 | 614.6 | 600 | 601.25 | 601.25 | -0.4 (-0.07%) | 6,260 |
| 1 Nov 2023 | INR | 602.95 | 604.65 | 591 | 601.65 | 601.65 | +11.6 (+1.97%) | 6,480 |
| 31 Oct 2023 | INR | 609.45 | 609.5 | 588.05 | 590.05 | 590.05 | -14.6 (-2.41%) | 5,895 |
| 30 Oct 2023 | INR | 601 | 613.25 | 596.5 | 604.65 | 604.65 | +2.7 (+0.45%) | 20,318 |
| 27 Oct 2023 | INR | 584.45 | 604.45 | 575.45 | 601.95 | 601.95 | +29 (+5.06%) | 15,850 |
| 26 Oct 2023 | INR | 554 | 579.55 | 544.55 | 572.95 | 572.95 | +17.55 (+3.16%) | 12,422 |
| 25 Oct 2023 | INR | 592 | 602.75 | 552.7 | 555.4 | 555.4 | -34.75 (-5.89%) | 13,175 |
| 23 Oct 2023 | INR | 597.25 | 604.5 | 582.8 | 590.15 | 590.15 | -7.05 (-1.18%) | 17,765 |
| 20 Oct 2023 | INR | 604.05 | 608 | 593.35 | 597.2 | 597.2 | -5.75 (-0.95%) | 6,652 |
| 19 Oct 2023 | INR | 617.9 | 617.9 | 600 | 602.95 | 602.95 | -10.1 (-1.65%) | 6,852 |
| 18 Oct 2023 | INR | 611.05 | 619.95 | 605.2 | 613.05 | 613.05 | -3.1 (-0.50%) | 7,073 |
| 17 Oct 2023 | INR | 610.1 | 620 | 603.9 | 616.15 | 616.15 | -1.95 (-0.32%) | 10,335 |
