| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 619.5 | 619.5 | 607.85 | 618.1 | 618.1 | +4.85 (+0.79%) | 12,199 |
| 13 Oct 2023 | INR | 617.95 | 617.95 | 605 | 613.25 | 613.25 | -0.45 (-0.07%) | 4,967 |
| 12 Oct 2023 | INR | 627.15 | 627.15 | 611.1 | 613.7 | 613.7 | -1.2 (-0.20%) | 10,612 |
| 11 Oct 2023 | INR | 617.95 | 621 | 608.1 | 614.9 | 614.9 | +8.35 (+1.38%) | 3,086 |
| 10 Oct 2023 | INR | 595.1 | 610.1 | 595.1 | 606.55 | 606.55 | +10.75 (+1.80%) | 10,967 |
| 9 Oct 2023 | INR | 565.6 | 599 | 565.6 | 595.8 | 595.8 | +4.75 (+0.80%) | 13,614 |
| 6 Oct 2023 | INR | 589 | 602.75 | 586.5 | 591.05 | 591.05 | -0.95 (-0.16%) | 12,564 |
| 5 Oct 2023 | INR | 594 | 604.55 | 588 | 592 | 592 | +4.25 (+0.72%) | 11,346 |
| 4 Oct 2023 | INR | 587.65 | 596 | 581.5 | 587.75 | 587.75 | +0.15 (+0.03%) | 5,896 |
| 3 Oct 2023 | INR | 594.45 | 602.6 | 586.7 | 587.6 | 587.6 | -7.3 (-1.23%) | 3,146 |
| 29 Sep 2023 | INR | 600 | 606.25 | 593.75 | 594.9 | 594.9 | -2.85 (-0.48%) | 7,403 |
| 28 Sep 2023 | INR | 615.95 | 615.95 | 596 | 597.75 | 597.75 | -2.35 (-0.39%) | 3,559 |
| 27 Sep 2023 | INR | 608.05 | 618.35 | 597.45 | 600.1 | 600.1 | -7.95 (-1.31%) | 8,289 |
| 26 Sep 2023 | INR | 607.05 | 613.5 | 601.8 | 608.05 | 608.05 | +10.9 (+1.83%) | 7,322 |
| 25 Sep 2023 | INR | 603.9 | 603.9 | 584 | 597.15 | 597.15 | +7.35 (+1.25%) | 7,602 |
| 22 Sep 2023 | INR | 588 | 604 | 584.35 | 589.8 | 589.8 | +1.15 (+0.20%) | 8,747 |
| 21 Sep 2023 | INR | 604.9 | 613.15 | 585.2 | 588.65 | 588.65 | -13.8 (-2.29%) | 14,260 |
| 20 Sep 2023 | INR | 613.45 | 620 | 599.5 | 602.45 | 602.45 | -11 (-1.79%) | 13,901 |
| 18 Sep 2023 | INR | 623.9 | 623.9 | 610.3 | 613.45 | 613.45 | -3.15 (-0.51%) | 11,223 |
| 15 Sep 2023 | INR | 628.95 | 628.95 | 610.5 | 616.6 | 616.6 | -1.2 (-0.19%) | 12,065 |
| 14 Sep 2023 | INR | 609.3 | 621.9 | 607.3 | 617.8 | 617.8 | +21.55 (+3.61%) | 24,861 |
| 13 Sep 2023 | INR | 575.05 | 604.25 | 575.05 | 596.25 | 596.25 | +2 (+0.34%) | 21,830 |
| 12 Sep 2023 | INR | 615.35 | 624.15 | 591.2 | 594.25 | 594.25 | -24.8 (-4.01%) | 24,558 |
| 11 Sep 2023 | INR | 614.05 | 629 | 614.05 | 619.05 | 619.05 | +0.7 (+0.11%) | 6,039 |
| 8 Sep 2023 | INR | 610.4 | 621.55 | 610.4 | 618.35 | 618.35 | +12.05 (+1.99%) | 5,753 |
| 7 Sep 2023 | INR | 623.55 | 627 | 604.2 | 606.3 | 606.3 | -11.85 (-1.92%) | 7,464 |
| 6 Sep 2023 | INR | 629.95 | 638.3 | 616.4 | 618.15 | 618.15 | -5.5 (-0.88%) | 4,627 |
| 5 Sep 2023 | INR | 622.05 | 630 | 615.45 | 623.65 | 623.65 | +2.1 (+0.34%) | 13,916 |
| 4 Sep 2023 | INR | 629.4 | 633.65 | 611.95 | 621.55 | 621.55 | -2.9 (-0.46%) | 26,985 |
| 1 Sep 2023 | INR | 635.5 | 635.55 | 618.3 | 624.45 | 624.45 | -5.5 (-0.87%) | 5,363 |
