| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 622.75 | 634.3 | 616.55 | 629.95 | 629.95 | +7.25 (+1.16%) | 5,604 |
| 30 Aug 2023 | INR | 643 | 649.45 | 618.85 | 622.7 | 622.7 | -13.5 (-2.12%) | 11,134 |
| 29 Aug 2023 | INR | 638.05 | 652 | 630.75 | 636.2 | 636.2 | -2.45 (-0.38%) | 23,894 |
| 28 Aug 2023 | INR | 627.05 | 649.75 | 627.05 | 638.65 | 638.65 | +8.1 (+1.28%) | 17,248 |
| 25 Aug 2023 | INR | 617.95 | 634 | 615.7 | 630.55 | 630.55 | +12.6 (+2.04%) | 34,314 |
| 24 Aug 2023 | INR | 602.05 | 622 | 599.25 | 617.95 | 617.95 | +17.45 (+2.91%) | 40,463 |
| 23 Aug 2023 | INR | 595.05 | 613.15 | 593.25 | 600.5 | 600.5 | +6.85 (+1.15%) | 29,777 |
| 22 Aug 2023 | INR | 561.6 | 603 | 561.6 | 593.65 | 593.65 | +31.3 (+5.57%) | 42,939 |
| 21 Aug 2023 | INR | 551.25 | 583.45 | 551.25 | 562.35 | 562.35 | +4.3 (+0.77%) | 10,404 |
| 18 Aug 2023 | INR | 571.05 | 578.15 | 555.65 | 558.05 | 558.05 | -12.1 (-2.12%) | 6,662 |
| 17 Aug 2023 | INR | 551.25 | 584.65 | 551.25 | 570.15 | 570.15 | +5.8 (+1.03%) | 13,790 |
| 16 Aug 2023 | INR | 605.95 | 605.95 | 559 | 564.35 | 564.35 | -28.9 (-4.87%) | 32,185 |
| 14 Aug 2023 | INR | 589.7 | 609.95 | 589.7 | 593.25 | 593.25 | -9.55 (-1.58%) | 15,761 |
| 11 Aug 2023 | INR | 605 | 622.25 | 601 | 602.8 | 602.8 | -7.55 (-1.24%) | 16,470 |
| 10 Aug 2023 | INR | 604.55 | 615 | 597.35 | 610.35 | 610.35 | +5.7 (+0.94%) | 9,992 |
| 9 Aug 2023 | INR | 616.6 | 616.6 | 601.05 | 604.65 | 604.65 | -4.85 (-0.80%) | 14,186 |
| 8 Aug 2023 | INR | 595.35 | 616.45 | 595.35 | 609.5 | 609.5 | +17.2 (+2.90%) | 39,831 |
| 7 Aug 2023 | INR | 618.85 | 621.45 | 588 | 592.3 | 592.3 | -26.6 (-4.30%) | 24,690 |
| 4 Aug 2023 | INR | 659.45 | 659.45 | 615.05 | 618.9 | 618.9 | -23.3 (-3.63%) | 16,481 |
| 3 Aug 2023 | INR | 655.1 | 669.55 | 638.1 | 642.2 | 642.2 | -4.05 (-0.63%) | 13,601 |
| 2 Aug 2023 | INR | 665.05 | 669.55 | 612.6 | 646.25 | 646.25 | -24.8 (-3.70%) | 39,880 |
| 1 Aug 2023 | INR | 676.45 | 690.15 | 666.1 | 671.05 | 671.05 | +9.3 (+1.41%) | 15,660 |
| 31 Jul 2023 | INR | 674.95 | 675.45 | 657.8 | 661.75 | 661.75 | +5.8 (+0.88%) | 7,759 |
| 28 Jul 2023 | INR | 664.95 | 681.15 | 652.85 | 655.95 | 655.95 | -3.6 (-0.55%) | 14,960 |
| 27 Jul 2023 | INR | 653 | 662.65 | 640.05 | 659.55 | 659.55 | +6.8 (+1.04%) | 12,123 |
| 26 Jul 2023 | INR | 623.5 | 655 | 616.5 | 652.75 | 652.75 | +23.45 (+3.73%) | 8,957 |
| 25 Jul 2023 | INR | 616 | 635.9 | 616 | 629.3 | 629.3 | +0.85 (+0.14%) | 6,634 |
| 24 Jul 2023 | INR | 647.95 | 647.95 | 616.95 | 628.45 | 628.45 | +11.6 (+1.88%) | 9,062 |
| 21 Jul 2023 | INR | 625 | 628 | 614.8 | 616.85 | 616.85 | -3.5 (-0.56%) | 7,590 |
| 20 Jul 2023 | INR | 625.05 | 633.5 | 616.15 | 620.35 | 620.35 | -12.05 (-1.91%) | 25,885 |
