| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 601.05 | 642.25 | 601.05 | 632.4 | 632.4 | +22.1 (+3.62%) | 26,098 |
| 18 Jul 2023 | INR | 622.9 | 637 | 606 | 610.3 | 610.3 | -9.55 (-1.54%) | 16,380 |
| 17 Jul 2023 | INR | 621.05 | 636.55 | 611.9 | 619.85 | 619.85 | +10.05 (+1.65%) | 24,386 |
| 14 Jul 2023 | INR | 596.6 | 615.95 | 595.35 | 609.8 | 609.8 | +14.25 (+2.39%) | 11,359 |
| 13 Jul 2023 | INR | 593 | 618.15 | 590.3 | 595.55 | 595.55 | +2.95 (+0.50%) | 15,827 |
| 12 Jul 2023 | INR | 603 | 606.3 | 584.5 | 592.6 | 592.6 | -5.7 (-0.95%) | 8,676 |
| 11 Jul 2023 | INR | 602.2 | 610.1 | 592.45 | 598.3 | 598.3 | -7.95 (-1.31%) | 7,630 |
| 10 Jul 2023 | INR | 586.8 | 612 | 583.7 | 606.25 | 606.25 | +21.95 (+3.76%) | 10,073 |
| 7 Jul 2023 | INR | 581.9 | 588 | 579.75 | 584.3 | 584.3 | +2.3 (+0.40%) | 14,944 |
| 6 Jul 2023 | INR | 576.05 | 587.65 | 576.05 | 582 | 582 | -0.05 (-0.01%) | 14,462 |
| 5 Jul 2023 | INR | 569 | 585.05 | 564.7 | 582.05 | 582.05 | +17 (+3.01%) | 15,996 |
| 4 Jul 2023 | INR | 565 | 569 | 553.85 | 565.05 | 565.05 | +6.75 (+1.21%) | 8,424 |
| 3 Jul 2023 | INR | 555 | 563.5 | 551.45 | 558.3 | 558.3 | +7.85 (+1.43%) | 17,802 |
| 30 Jun 2023 | INR | 549 | 564 | 543 | 550.45 | 550.45 | +3.1 (+0.57%) | 8,150 |
| 28 Jun 2023 | INR | 549.65 | 560.6 | 545 | 547.35 | 547.35 | -6.25 (-1.13%) | 16,855 |
| 27 Jun 2023 | INR | 559.9 | 559.9 | 542.9 | 553.6 | 553.6 | +4.15 (+0.76%) | 10,672 |
| 26 Jun 2023 | INR | 515 | 553.95 | 515 | 549.45 | 549.45 | +6.05 (+1.11%) | 19,986 |
| 23 Jun 2023 | INR | 548.05 | 565 | 536.4 | 543.4 | 543.4 | -5.4 (-0.98%) | 52,527 |
| 22 Jun 2023 | INR | 481.05 | 549.85 | 481.05 | 548.8 | 548.8 | +16.1 (+3.02%) | 38,148 |
| 21 Jun 2023 | INR | 531.9 | 539 | 524 | 532.7 | 532.7 | +1.35 (+0.25%) | 18,834 |
| 20 Jun 2023 | INR | 540 | 542.7 | 526.85 | 531.35 | 531.35 | -2.85 (-0.53%) | 17,713 |
| 19 Jun 2023 | INR | 520 | 540 | 520 | 534.2 | 534.2 | +16.55 (+3.20%) | 35,687 |
| 16 Jun 2023 | INR | 533.95 | 533.95 | 516 | 517.65 | 517.65 | -0.6 (-0.12%) | 9,885 |
| 15 Jun 2023 | INR | 532.25 | 532.6 | 509.75 | 518.25 | 518.25 | -12.1 (-2.28%) | 12,649 |
| 14 Jun 2023 | INR | 533.95 | 540.55 | 525.2 | 530.35 | 530.35 | -4.45 (-0.83%) | 10,524 |
| 13 Jun 2023 | INR | 536.8 | 546.55 | 533 | 534.8 | 534.8 | +1.75 (+0.33%) | 12,520 |
| 12 Jun 2023 | INR | 528.8 | 539.4 | 522.7 | 533.05 | 533.05 | +9.35 (+1.79%) | 466,539 |
| 9 Jun 2023 | INR | 532 | 532 | 519.4 | 523.7 | 523.7 | -3.35 (-0.64%) | 10,199 |
| 8 Jun 2023 | INR | 535 | 538.45 | 518.45 | 527.05 | 527.05 | -9.35 (-1.74%) | 28,869 |
| 7 Jun 2023 | INR | 520 | 541.15 | 519.65 | 536.4 | 536.4 | +17.3 (+3.33%) | 21,399 |
