| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 518.85 | 523.5 | 509.35 | 519.1 | 519.1 | +11.15 (+2.20%) | 17,086 |
| 5 Jun 2023 | INR | 510.25 | 520 | 503.65 | 507.95 | 507.95 | +2 (+0.40%) | 13,803 |
| 2 Jun 2023 | INR | 519.75 | 522.9 | 501.85 | 505.95 | 505.95 | -7.85 (-1.53%) | 11,972 |
| 1 Jun 2023 | INR | 511.4 | 519 | 507.15 | 513.8 | 513.8 | -4.45 (-0.86%) | 23,700 |
| 31 May 2023 | INR | 500.6 | 524 | 498.45 | 518.25 | 518.25 | +17.9 (+3.58%) | 24,214 |
| 30 May 2023 | INR | 510 | 510 | 489.05 | 500.35 | 500.35 | +0.05 (+0.01%) | 22,107 |
| 29 May 2023 | INR | 492.15 | 503.95 | 490.55 | 500.3 | 500.3 | -0.65 (-0.13%) | 18,534 |
| 26 May 2023 | INR | 513.2 | 520 | 497 | 500.95 | 500.95 | -12.25 (-2.39%) | 17,820 |
| 25 May 2023 | INR | 500 | 517.6 | 494 | 513.2 | 513.2 | +8.65 (+1.71%) | 43,855 |
| 24 May 2023 | INR | 489.75 | 507.05 | 488.45 | 504.55 | 504.55 | +11.15 (+2.26%) | 78,350 |
| 23 May 2023 | INR | 504 | 519.05 | 487.85 | 493.4 | 493.4 | +13.5 (+2.81%) | 80,889 |
| 22 May 2023 | INR | 460 | 484 | 459.2 | 479.9 | 479.9 | +4.3 (+0.90%) | 22,485 |
| 19 May 2023 | INR | 465.85 | 482 | 460.5 | 475.6 | 475.6 | +10.45 (+2.25%) | 21,337 |
| 18 May 2023 | INR | 452.05 | 475.6 | 452.05 | 465.15 | 465.15 | +5.05 (+1.10%) | 16,001 |
| 17 May 2023 | INR | 447.75 | 470 | 447.75 | 460.1 | 460.1 | +8.55 (+1.89%) | 14,108 |
| 16 May 2023 | INR | 445.05 | 458.75 | 445 | 451.55 | 451.55 | -0.25 (-0.06%) | 14,542 |
| 15 May 2023 | INR | 473.7 | 473.7 | 447 | 451.8 | 451.8 | -9.8 (-2.12%) | 6,475 |
| 12 May 2023 | INR | 441.7 | 465.15 | 441.7 | 461.6 | 461.6 | +21.4 (+4.86%) | 24,194 |
| 11 May 2023 | INR | 430.25 | 443.6 | 429.15 | 440.2 | 440.2 | +9.95 (+2.31%) | 4,169 |
| 10 May 2023 | INR | 426.2 | 434.35 | 418.6 | 430.25 | 430.25 | +6.5 (+1.53%) | 28,249 |
| 9 May 2023 | INR | 429.6 | 432.45 | 421.1 | 423.75 | 423.75 | -5.65 (-1.32%) | 6,197 |
| 8 May 2023 | INR | 443.15 | 444.45 | 427.45 | 429.4 | 429.4 | -13.4 (-3.03%) | 10,273 |
| 5 May 2023 | INR | 440.25 | 446.05 | 431.45 | 442.8 | 442.8 | -1.05 (-0.24%) | 10,895 |
| 4 May 2023 | INR | 435.05 | 447 | 433.65 | 443.85 | 443.85 | +6.7 (+1.53%) | 13,141 |
| 3 May 2023 | INR | 428.55 | 441 | 428.4 | 437.15 | 437.15 | +7.6 (+1.77%) | 38,176 |
| 2 May 2023 | INR | 407.2 | 433 | 407.2 | 429.55 | 429.55 | +15.95 (+3.86%) | 22,368 |
| 28 Apr 2023 | INR | 410 | 417.5 | 410 | 413.6 | 413.6 | -1.5 (-0.36%) | 3,810 |
| 27 Apr 2023 | INR | 407.1 | 417.6 | 407.1 | 415.1 | 415.1 | +4.1 (+1.00%) | 4,632 |
| 26 Apr 2023 | INR | 419.95 | 419.95 | 405.4 | 411 | 411 | -1.75 (-0.42%) | 4,773 |
| 25 Apr 2023 | INR | 405.85 | 417 | 404.1 | 412.75 | 412.75 | +8.35 (+2.06%) | 7,605 |
