| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 396.05 | 405.9 | 396.05 | 404.4 | 404.4 | +2.85 (+0.71%) | 8,178 |
| 21 Apr 2023 | INR | 405 | 409.15 | 396.25 | 401.55 | 401.55 | -7.1 (-1.74%) | 11,496 |
| 20 Apr 2023 | INR | 411 | 419.75 | 407 | 408.65 | 408.65 | -6.65 (-1.60%) | 6,775 |
| 19 Apr 2023 | INR | 410.55 | 420.65 | 410.55 | 415.3 | 415.3 | +6.2 (+1.52%) | 9,926 |
| 18 Apr 2023 | INR | 400.3 | 412.5 | 400 | 409.1 | 409.1 | +12.35 (+3.11%) | 8,398 |
| 17 Apr 2023 | INR | 400.05 | 404.75 | 395.2 | 396.75 | 396.75 | -6.85 (-1.70%) | 6,734 |
| 13 Apr 2023 | INR | 396 | 411.5 | 396 | 403.6 | 403.6 | -4.4 (-1.08%) | 8,588 |
| 12 Apr 2023 | INR | 410.05 | 423.15 | 403.8 | 408 | 408 | -8.7 (-2.09%) | 16,585 |
| 11 Apr 2023 | INR | 408.9 | 418.05 | 405.5 | 416.7 | 416.7 | +14 (+3.48%) | 13,493 |
| 10 Apr 2023 | INR | 405.05 | 416.45 | 400.55 | 402.7 | 402.7 | -9.5 (-2.30%) | 6,779 |
| 6 Apr 2023 | INR | 395.15 | 418.5 | 395.15 | 412.2 | 412.2 | +10 (+2.49%) | 14,716 |
| 5 Apr 2023 | INR | 395 | 407 | 395 | 402.2 | 402.2 | +4.8 (+1.21%) | 12,299 |
| 3 Apr 2023 | INR | 407.95 | 407.95 | 396.9 | 397.4 | 397.4 | -1.15 (-0.29%) | 5,669 |
| 31 Mar 2023 | INR | 396.55 | 408.35 | 395.5 | 398.55 | 398.55 | -3.6 (-0.90%) | 9,978 |
| 29 Mar 2023 | INR | 387.4 | 404 | 386.4 | 402.15 | 402.15 | +14.05 (+3.62%) | 9,887 |
| 28 Mar 2023 | INR | 380.65 | 395 | 378.85 | 388.1 | 388.1 | +6.4 (+1.68%) | 3,867 |
| 27 Mar 2023 | INR | 385.3 | 389.75 | 378.7 | 381.7 | 381.7 | -10.3 (-2.63%) | 20,928 |
| 24 Mar 2023 | INR | 406.1 | 406.1 | 389 | 392 | 392 | -7.25 (-1.82%) | 1,624 |
| 23 Mar 2023 | INR | 399.7 | 405 | 396.05 | 399.25 | 399.25 | -3.3 (-0.82%) | 6,524 |
| 22 Mar 2023 | INR | 392.05 | 404.55 | 392.05 | 402.55 | 402.55 | +7.1 (+1.80%) | 3,841 |
| 21 Mar 2023 | INR | 398.2 | 399.5 | 393.9 | 395.45 | 395.45 | -0.2 (-0.05%) | 1,954 |
| 20 Mar 2023 | INR | 396.9 | 401.95 | 393.25 | 395.65 | 395.65 | -5.9 (-1.47%) | 4,422 |
| 17 Mar 2023 | INR | 398.55 | 402.9 | 393 | 401.55 | 401.55 | +4.4 (+1.11%) | 3,805 |
| 16 Mar 2023 | INR | 385.6 | 403 | 385.6 | 397.15 | 397.15 | -0.2 (-0.05%) | 6,479 |
| 15 Mar 2023 | INR | 398.8 | 402.45 | 395.5 | 397.35 | 397.35 | +3.3 (+0.84%) | 4,860 |
| 14 Mar 2023 | INR | 383.25 | 400.7 | 383.25 | 394.05 | 394.05 | +0.85 (+0.22%) | 11,810 |
| 13 Mar 2023 | INR | 404.2 | 404.2 | 389.35 | 393.2 | 393.2 | -11 (-2.72%) | 7,676 |
| 10 Mar 2023 | INR | 399.4 | 406.6 | 398.05 | 404.2 | 404.2 | -1.45 (-0.36%) | 4,250 |
| 9 Mar 2023 | INR | 407.95 | 410.95 | 403.55 | 405.65 | 405.65 | -2.9 (-0.71%) | 6,810 |
| 8 Mar 2023 | INR | 393.95 | 411.7 | 393.95 | 408.55 | 408.55 | +6.7 (+1.67%) | 4,690 |
