| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 729.1 | 733.1 | 706.05 | 728.3 | 728.3 | +4.1 (+0.57%) | 14,941 |
| 10 Apr 2024 | INR | 741.5 | 748 | 721.9 | 724.2 | 724.2 | -17.3 (-2.33%) | 10,971 |
| 9 Apr 2024 | INR | 772 | 772 | 735.8 | 741.5 | 741.5 | -19.65 (-2.58%) | 55,833 |
| 8 Apr 2024 | INR | 752.05 | 774.35 | 752.05 | 761.15 | 761.15 | +4.45 (+0.59%) | 12,723 |
| 5 Apr 2024 | INR | 750 | 761 | 740.85 | 756.7 | 756.7 | +2.25 (+0.30%) | 14,453 |
| 4 Apr 2024 | INR | 756.95 | 765.95 | 742.7 | 754.45 | 754.45 | +12.4 (+1.67%) | 6,909 |
| 3 Apr 2024 | INR | 742.3 | 755.1 | 737.8 | 742.05 | 742.05 | -5.15 (-0.69%) | 13,087 |
| 2 Apr 2024 | INR | 749.2 | 761.55 | 739.3 | 747.2 | 747.2 | +8.25 (+1.12%) | 16,305 |
| 1 Apr 2024 | INR | 719.8 | 741 | 719.1 | 738.95 | 738.95 | +19.75 (+2.75%) | 17,256 |
| 28 Mar 2024 | INR | 734.35 | 735.95 | 711.35 | 719.2 | 719.2 | -14.2 (-1.94%) | 14,217 |
| 27 Mar 2024 | INR | 703 | 734.05 | 702.65 | 733.4 | 733.4 | +36.6 (+5.25%) | 15,100 |
| 26 Mar 2024 | INR | 719.75 | 720 | 693.6 | 696.8 | 696.8 | -16.5 (-2.31%) | 9,794 |
| 22 Mar 2024 | INR | 701.95 | 718.75 | 694.55 | 713.3 | 713.3 | +14.35 (+2.05%) | 9,222 |
| 21 Mar 2024 | INR | 683.3 | 704.35 | 678.95 | 698.95 | 698.95 | +20.95 (+3.09%) | 23,328 |
| 20 Mar 2024 | INR | 659.55 | 693.2 | 646 | 678 | 678 | +25.3 (+3.88%) | 33,113 |
| 19 Mar 2024 | INR | 669.2 | 669.2 | 634 | 652.7 | 652.7 | +10.9 (+1.70%) | 7,577 |
| 18 Mar 2024 | INR | 629.45 | 648.45 | 614.5 | 641.8 | 641.8 | +23.65 (+3.83%) | 20,819 |
| 15 Mar 2024 | INR | 629.85 | 640.8 | 613.45 | 618.15 | 618.15 | -7.1 (-1.14%) | 11,687 |
| 14 Mar 2024 | INR | 610.95 | 632.5 | 601 | 625.25 | 625.25 | +15.35 (+2.52%) | 37,020 |
| 13 Mar 2024 | INR | 651.35 | 662.85 | 606.6 | 609.9 | 609.9 | -43.35 (-6.64%) | 48,249 |
| 12 Mar 2024 | INR | 671.8 | 673.8 | 650 | 653.25 | 653.25 | -13.65 (-2.05%) | 28,100 |
| 11 Mar 2024 | INR | 670.45 | 696.25 | 661 | 666.9 | 666.9 | +1.75 (+0.26%) | 40,157 |
| 7 Mar 2024 | INR | 674.95 | 682.1 | 654.1 | 665.15 | 665.15 | +6.05 (+0.92%) | 20,518 |
| 6 Mar 2024 | INR | 684.55 | 684.55 | 652.65 | 659.1 | 659.1 | -13.4 (-1.99%) | 20,518 |
| 5 Mar 2024 | INR | 686.15 | 691.85 | 670 | 672.5 | 672.5 | -11.3 (-1.65%) | 24,742 |
| 4 Mar 2024 | INR | 719.55 | 719.55 | 680.9 | 683.8 | 683.8 | -21.05 (-2.99%) | 8,418 |
| 1 Mar 2024 | INR | 707.4 | 718 | 701 | 704.85 | 704.85 | -0.95 (-0.13%) | 15,994 |
| 29 Feb 2024 | INR | 714.95 | 716.95 | 698.7 | 705.8 | 705.8 | -2.65 (-0.37%) | 6,846 |
| 28 Feb 2024 | INR | 716.15 | 721.7 | 705 | 708.45 | 708.45 | -10.4 (-1.45%) | 5,030 |
| 27 Feb 2024 | INR | 715.1 | 728.5 | 705 | 718.85 | 718.85 | -1.8 (-0.25%) | 17,919 |
