| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 545.05 | 564 | 544.4 | 556.15 | 556.15 | +8.55 (+1.56%) | 4,378 |
| 3 Mar 2023 | INR | 549 | 554.05 | 540.45 | 547.6 | 547.6 | -0.2 (-0.04%) | 14,705 |
| 2 Mar 2023 | INR | 543.05 | 550.35 | 538.25 | 547.8 | 547.8 | +4.7 (+0.87%) | 17,819 |
| 1 Mar 2023 | INR | 532.75 | 549.9 | 532.75 | 543.1 | 543.1 | +6.25 (+1.16%) | 13,340 |
| 28 Feb 2023 | INR | 530 | 540.4 | 527.15 | 536.85 | 536.85 | +8.65 (+1.64%) | 4,682 |
| 27 Feb 2023 | INR | 547.25 | 547.25 | 521.35 | 528.2 | 528.2 | -15.3 (-2.82%) | 5,812 |
| 24 Feb 2023 | INR | 530.85 | 556.4 | 530.85 | 543.5 | 543.5 | +1.45 (+0.27%) | 3,281 |
| 23 Feb 2023 | INR | 550 | 550 | 533.25 | 542.05 | 542.05 | +7 (+1.31%) | 3,685 |
| 22 Feb 2023 | INR | 541.05 | 557.5 | 531.45 | 535.05 | 535.05 | -15.8 (-2.87%) | 1,602 |
| 21 Feb 2023 | INR | 560.55 | 566.75 | 548.75 | 550.85 | 550.85 | -9.3 (-1.66%) | 2,317 |
| 20 Feb 2023 | INR | 555 | 564.7 | 555 | 560.15 | 560.15 | -4.3 (-0.76%) | 2,171 |
| 17 Feb 2023 | INR | 559 | 567.7 | 557.15 | 564.45 | 564.45 | +0.1 (+0.02%) | 2,265 |
| 16 Feb 2023 | INR | 573.3 | 573.3 | 562.8 | 564.35 | 564.35 | -1.25 (-0.22%) | 1,107 |
| 15 Feb 2023 | INR | 590.1 | 590.1 | 561.5 | 565.6 | 565.6 | -25.75 (-4.35%) | 3,987 |
| 14 Feb 2023 | INR | 598.05 | 600 | 584.85 | 591.35 | 591.35 | -7 (-1.17%) | 2,555 |
| 13 Feb 2023 | INR | 603.55 | 610.2 | 576 | 598.35 | 598.35 | -4.35 (-0.72%) | 3,402 |
| 10 Feb 2023 | INR | 590 | 621.95 | 584 | 602.7 | 602.7 | +22.25 (+3.83%) | 334,363 |
| 9 Feb 2023 | INR | 578.95 | 595 | 567.2 | 580.45 | 580.45 | +8.4 (+1.47%) | 4,364 |
| 8 Feb 2023 | INR | 569 | 580.35 | 567.15 | 572.05 | 572.05 | +3.5 (+0.62%) | 2,032 |
| 7 Feb 2023 | INR | 576 | 578.85 | 565.7 | 568.55 | 568.55 | -3.2 (-0.56%) | 1,723 |
| 6 Feb 2023 | INR | 563.05 | 585 | 559.15 | 571.75 | 571.75 | +9.6 (+1.71%) | 3,657 |
| 3 Feb 2023 | INR | 581.6 | 581.6 | 552.65 | 562.15 | 562.15 | -12.85 (-2.23%) | 5,460 |
| 2 Feb 2023 | INR | 576.45 | 591.1 | 568.6 | 575 | 575 | +0.5 (+0.09%) | 3,192 |
| 1 Feb 2023 | INR | 608.95 | 608.95 | 568.8 | 574.5 | 574.5 | -26 (-4.33%) | 6,446 |
| 31 Jan 2023 | INR | 600.05 | 624.75 | 595 | 600.5 | 600.5 | -10.65 (-1.74%) | 14,519 |
| 30 Jan 2023 | INR | 605 | 616.65 | 579.15 | 611.15 | 611.15 | +17.55 (+2.96%) | 12,567 |
| 27 Jan 2023 | INR | 603.6 | 604.5 | 586.45 | 593.6 | 593.6 | -1.1 (-0.18%) | 4,096 |
| 25 Jan 2023 | INR | 590.5 | 603.6 | 589 | 594.7 | 594.7 | +4.9 (+0.83%) | 4,684 |
| 24 Jan 2023 | INR | 591.5 | 599.35 | 588.8 | 589.8 | 589.8 | -0.5 (-0.08%) | 3,156 |
| 23 Jan 2023 | INR | 593.05 | 614.1 | 585.1 | 590.3 | 590.3 | -2.1 (-0.35%) | 7,664 |
