| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 593.25 | 595 | 588 | 592.4 | 592.4 | +1.85 (+0.31%) | 4,191 |
| 19 Jan 2023 | INR | 602.75 | 602.75 | 590 | 590.55 | 590.55 | +0.85 (+0.14%) | 1,897 |
| 18 Jan 2023 | INR | 600.95 | 603 | 587.1 | 589.7 | 589.7 | -4.65 (-0.78%) | 4,176 |
| 17 Jan 2023 | INR | 578.1 | 603 | 578.1 | 594.35 | 594.35 | +5.6 (+0.95%) | 2,125 |
| 16 Jan 2023 | INR | 598 | 598 | 587.1 | 588.75 | 588.75 | +0.95 (+0.16%) | 2,057 |
| 13 Jan 2023 | INR | 589.1 | 600 | 584 | 587.8 | 587.8 | +1.15 (+0.20%) | 10,099 |
| 12 Jan 2023 | INR | 590 | 599.75 | 577.45 | 586.65 | 586.65 | -15.95 (-2.65%) | 16,656 |
| 11 Jan 2023 | INR | 595 | 609.35 | 595 | 602.6 | 602.6 | +9.65 (+1.63%) | 4,576 |
| 10 Jan 2023 | INR | 628.5 | 628.5 | 587.3 | 592.95 | 592.95 | -42.05 (-6.62%) | 30,609 |
| 9 Jan 2023 | INR | 640.55 | 646.4 | 628.3 | 635 | 635 | -0.9 (-0.14%) | 5,509 |
| 6 Jan 2023 | INR | 650 | 650.85 | 626.55 | 635.9 | 635.9 | -14.4 (-2.21%) | 23,810 |
| 5 Jan 2023 | INR | 627.55 | 659.7 | 626.45 | 650.3 | 650.3 | +25.15 (+4.02%) | 26,718 |
| 4 Jan 2023 | INR | 627 | 644.65 | 616.6 | 625.15 | 625.15 | -1 (-0.16%) | 11,265 |
| 3 Jan 2023 | INR | 613 | 651.6 | 605 | 626.15 | 626.15 | +21.95 (+3.63%) | 33,265 |
| 2 Jan 2023 | INR | 622 | 622 | 598.4 | 604.2 | 604.2 | -9.5 (-1.55%) | 14,473 |
| 30 Dec 2022 | INR | 603.05 | 622 | 601.75 | 613.7 | 613.7 | +19.05 (+3.20%) | 25,460 |
| 29 Dec 2022 | INR | 592 | 613.85 | 574.85 | 594.65 | 594.65 | +14.1 (+2.43%) | 14,829 |
| 28 Dec 2022 | INR | 577.9 | 587.45 | 574.7 | 580.55 | 580.55 | +2.75 (+0.48%) | 7,806 |
| 27 Dec 2022 | INR | 575 | 594.25 | 571.4 | 577.8 | 577.8 | -11.9 (-2.02%) | 8,391 |
| 26 Dec 2022 | INR | 560.6 | 599 | 560.6 | 589.7 | 589.7 | +36.95 (+6.68%) | 13,917 |
| 23 Dec 2022 | INR | 562.05 | 571.75 | 544.6 | 552.75 | 552.75 | -18.5 (-3.24%) | 16,388 |
| 22 Dec 2022 | INR | 600.05 | 604.75 | 564.05 | 571.25 | 571.25 | -22.1 (-3.72%) | 16,989 |
| 21 Dec 2022 | INR | 610.05 | 613.95 | 571.2 | 593.35 | 593.35 | -21.75 (-3.54%) | 27,930 |
| 20 Dec 2022 | INR | 599.45 | 617.5 | 591.7 | 615.1 | 615.1 | +21.05 (+3.54%) | 30,520 |
| 19 Dec 2022 | INR | 627 | 627 | 588.1 | 594.05 | 594.05 | -15.9 (-2.61%) | 13,232 |
| 16 Dec 2022 | INR | 585 | 628.6 | 585 | 609.95 | 609.95 | +25 (+4.27%) | 46,677 |
| 15 Dec 2022 | INR | 595.05 | 616.55 | 577 | 584.95 | 584.95 | -14.55 (-2.43%) | 13,200 |
| 14 Dec 2022 | INR | 571.7 | 607.6 | 571.7 | 599.5 | 599.5 | +16.85 (+2.89%) | 21,696 |
| 13 Dec 2022 | INR | 567.1 | 603.5 | 564 | 582.65 | 582.65 | +14.4 (+2.53%) | 60,725 |
| 12 Dec 2022 | INR | 565 | 583.45 | 553.7 | 568.25 | 568.25 | +3.4 (+0.60%) | 13,927 |
