| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 599.95 | 599.95 | 560.05 | 564.85 | 564.85 | -25.05 (-4.25%) | 76,259 |
| 8 Dec 2022 | INR | 624 | 629.95 | 582.3 | 589.9 | 589.9 | -27.45 (-4.45%) | 114,446 |
| 7 Dec 2022 | INR | 663.95 | 687.25 | 587.55 | 617.35 | 617.35 | -7 (-1.12%) | 229,838 |
| 6 Dec 2022 | INR | 518.8 | 624.35 | 516.05 | 624.35 | 624.35 | +104.05 (+20.00%) | 127,318 |
| 5 Dec 2022 | INR | 511.65 | 525.5 | 511.65 | 520.3 | 520.3 | +3.3 (+0.64%) | 15,712 |
| 2 Dec 2022 | INR | 510.6 | 528 | 510.6 | 517 | 517 | -1.6 (-0.31%) | 16,614 |
| 1 Dec 2022 | INR | 511 | 530.7 | 508.2 | 518.6 | 518.6 | +7.25 (+1.42%) | 20,729 |
| 30 Nov 2022 | INR | 495.1 | 536.3 | 495.1 | 511.35 | 511.35 | +11.75 (+2.35%) | 25,874 |
| 29 Nov 2022 | INR | 510.05 | 511 | 493.75 | 499.6 | 499.6 | -1.25 (-0.25%) | 32,101 |
| 28 Nov 2022 | INR | 506.15 | 518.65 | 494.85 | 500.85 | 500.85 | -11.4 (-2.23%) | 9,358 |
| 25 Nov 2022 | INR | 486 | 523 | 486 | 512.25 | 512.25 | +21.85 (+4.46%) | 42,887 |
| 24 Nov 2022 | INR | 481 | 498.2 | 481 | 490.4 | 490.4 | +0.3 (+0.06%) | 25,304 |
| 23 Nov 2022 | INR | 482.2 | 499 | 480.4 | 490.1 | 490.1 | -2.85 (-0.58%) | 33,554 |
| 22 Nov 2022 | INR | 493 | 506.8 | 476.05 | 492.95 | 492.95 | +3.45 (+0.70%) | 82,496 |
| 21 Nov 2022 | INR | 449.95 | 539.9 | 448.2 | 489.5 | 489.5 | 0.0 (0.0%) | 639,645 |
