| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 712.55 | 725.3 | 712.55 | 720.65 | 720.65 | +0.1 (+0.01%) | 3,798 |
| 23 Feb 2024 | INR | 727.75 | 727.75 | 711.05 | 720.55 | 720.55 | -2.6 (-0.36%) | 7,713 |
| 22 Feb 2024 | INR | 715.75 | 726.6 | 711.85 | 723.15 | 723.15 | +6.5 (+0.91%) | 3,308 |
| 21 Feb 2024 | INR | 725.3 | 725.3 | 712.5 | 716.65 | 716.65 | -1 (-0.14%) | 9,616 |
| 20 Feb 2024 | INR | 740.7 | 740.7 | 714.9 | 717.65 | 717.65 | -20.8 (-2.82%) | 8,039 |
| 19 Feb 2024 | INR | 770.1 | 770.25 | 736.05 | 738.45 | 738.45 | -30.8 (-4.00%) | 30,013 |
| 16 Feb 2024 | INR | 777.85 | 784 | 763.75 | 769.25 | 769.25 | +2.35 (+0.31%) | 11,063 |
| 15 Feb 2024 | INR | 750.2 | 780 | 750.2 | 766.9 | 766.9 | +20.3 (+2.72%) | 8,895 |
| 14 Feb 2024 | INR | 731.7 | 766.05 | 731.7 | 746.6 | 746.6 | -11.2 (-1.48%) | 9,401 |
| 13 Feb 2024 | INR | 728.25 | 765 | 728.25 | 757.8 | 757.8 | +14.7 (+1.98%) | 17,814 |
| 12 Feb 2024 | INR | 767.95 | 778.15 | 730.95 | 743.1 | 743.1 | -29.9 (-3.87%) | 17,895 |
| 9 Feb 2024 | INR | 764.05 | 781.15 | 764.05 | 773 | 773 | +4.2 (+0.55%) | 18,072 |
| 8 Feb 2024 | INR | 787.95 | 787.95 | 764.6 | 768.8 | 768.8 | -3.8 (-0.49%) | 15,268 |
| 7 Feb 2024 | INR | 790.95 | 790.95 | 763.85 | 772.6 | 772.6 | -6 (-0.77%) | 3,655 |
| 6 Feb 2024 | INR | 779.3 | 785.55 | 770.75 | 778.6 | 778.6 | +3.6 (+0.46%) | 9,173 |
| 5 Feb 2024 | INR | 780.7 | 788.45 | 768.05 | 775 | 775 | -0.6 (-0.08%) | 32,825 |
| 2 Feb 2024 | INR | 773.9 | 780 | 756.5 | 775.6 | 775.6 | +16.8 (+2.21%) | 24,996 |
| 1 Feb 2024 | INR | 769.8 | 772.7 | 751.05 | 758.8 | 758.8 | -0.7 (-0.09%) | 12,398 |
| 31 Jan 2024 | INR | 758 | 783.95 | 756 | 759.5 | 759.5 | +0.7 (+0.09%) | 7,796 |
| 30 Jan 2024 | INR | 755.5 | 764.95 | 750 | 758.8 | 758.8 | +3.85 (+0.51%) | 16,331 |
| 29 Jan 2024 | INR | 755.65 | 762.2 | 747.7 | 754.95 | 754.95 | +5.15 (+0.69%) | 6,716 |
| 25 Jan 2024 | INR | 737.95 | 755.25 | 730.75 | 749.8 | 749.8 | +11.55 (+1.56%) | 10,492 |
| 24 Jan 2024 | INR | 758.9 | 759.35 | 722.35 | 738.25 | 738.25 | -19 (-2.51%) | 28,094 |
| 23 Jan 2024 | INR | 749.35 | 764.5 | 743 | 757.25 | 757.25 | +6.05 (+0.81%) | 10,020 |
| 20 Jan 2024 | INR | 770 | 770.65 | 749.3 | 751.2 | 751.2 | -17.95 (-2.33%) | 5,110 |
| 19 Jan 2024 | INR | 754.55 | 774 | 754.55 | 769.15 | 769.15 | +19.3 (+2.57%) | 7,027 |
| 18 Jan 2024 | INR | 729.2 | 754.05 | 727.4 | 749.85 | 749.85 | +20.35 (+2.79%) | 16,065 |
| 17 Jan 2024 | INR | 726.4 | 738.7 | 726.4 | 729.5 | 729.5 | -11.6 (-1.57%) | 8,708 |
| 16 Jan 2024 | INR | 735.9 | 747.8 | 732.75 | 741.1 | 741.1 | +7.1 (+0.97%) | 26,194 |
| 15 Jan 2024 | INR | 738.85 | 738.9 | 725.7 | 734 | 734 | +1.35 (+0.18%) | 9,680 |
