| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 743.1 | 746.05 | 730 | 732.65 | 732.65 | -11.3 (-1.52%) | 3,983 |
| 11 Jan 2024 | INR | 726.55 | 748.3 | 724.95 | 743.95 | 743.95 | +19.3 (+2.66%) | 6,974 |
| 10 Jan 2024 | INR | 732.95 | 732.95 | 722.05 | 724.65 | 724.65 | -6.3 (-0.86%) | 8,926 |
| 9 Jan 2024 | INR | 726.7 | 733.1 | 723.25 | 730.95 | 730.95 | +8.3 (+1.15%) | 14,359 |
| 8 Jan 2024 | INR | 735.25 | 735.25 | 718.9 | 722.65 | 722.65 | -11.55 (-1.57%) | 15,970 |
| 5 Jan 2024 | INR | 728.75 | 736.05 | 724.85 | 734.2 | 734.2 | +11.7 (+1.62%) | 7,450 |
| 4 Jan 2024 | INR | 725.1 | 734.55 | 718 | 722.5 | 722.5 | -1.5 (-0.21%) | 22,701 |
| 3 Jan 2024 | INR | 724.9 | 725 | 704.5 | 724 | 724 | -2.4 (-0.33%) | 17,350 |
| 2 Jan 2024 | INR | 739.75 | 739.75 | 722.5 | 726.4 | 726.4 | -7.45 (-1.02%) | 5,732 |
| 1 Jan 2024 | INR | 740 | 740 | 729 | 733.85 | 733.85 | -0.85 (-0.12%) | 6,886 |
| 29 Dec 2023 | INR | 734.6 | 736.55 | 726.85 | 734.7 | 734.7 | +7.35 (+1.01%) | 494,826 |
| 28 Dec 2023 | INR | 719.8 | 732 | 708.6 | 727.35 | 727.35 | +21 (+2.97%) | 61,862 |
| 27 Dec 2023 | INR | 691.15 | 712.95 | 691.15 | 706.35 | 706.35 | +12 (+1.73%) | 11,152 |
| 26 Dec 2023 | INR | 695 | 703 | 688.45 | 694.35 | 694.35 | +4.65 (+0.67%) | 21,011 |
| 22 Dec 2023 | INR | 714.3 | 714.3 | 688 | 689.7 | 689.7 | -8.25 (-1.18%) | 6,595 |
| 21 Dec 2023 | INR | 695.45 | 703 | 685.3 | 697.95 | 697.95 | +1.65 (+0.24%) | 22,367 |
| 20 Dec 2023 | INR | 730.7 | 730.7 | 691.05 | 696.3 | 696.3 | -23.4 (-3.25%) | 34,429 |
| 19 Dec 2023 | INR | 735.75 | 737 | 717.3 | 719.7 | 719.7 | -9.65 (-1.32%) | 16,295 |
| 18 Dec 2023 | INR | 730 | 735 | 717.85 | 729.35 | 729.35 | +4.8 (+0.66%) | 11,375 |
| 15 Dec 2023 | INR | 708 | 736.05 | 706.95 | 724.55 | 724.55 | +21.95 (+3.12%) | 32,675 |
| 14 Dec 2023 | INR | 708.75 | 720.05 | 697.7 | 702.6 | 702.6 | +1.15 (+0.16%) | 19,039 |
| 13 Dec 2023 | INR | 717.05 | 720.25 | 670.45 | 701.45 | 701.45 | -16.35 (-2.28%) | 75,431 |
| 12 Dec 2023 | INR | 726.8 | 730 | 714 | 717.8 | 717.8 | -8.9 (-1.22%) | 40,503 |
| 11 Dec 2023 | INR | 737.75 | 745 | 721.5 | 726.7 | 726.7 | -9.75 (-1.32%) | 30,584 |
| 8 Dec 2023 | INR | 737 | 758 | 730.05 | 736.45 | 736.45 | -19.15 (-2.53%) | 677,206 |
| 7 Dec 2023 | INR | 754.15 | 758.5 | 747.9 | 755.6 | 755.6 | +1.5 (+0.20%) | 4,302 |
| 6 Dec 2023 | INR | 745.05 | 755 | 741.95 | 754.1 | 754.1 | +10.2 (+1.37%) | 14,325 |
| 5 Dec 2023 | INR | 757.1 | 757.1 | 731.2 | 743.9 | 743.9 | +1.65 (+0.22%) | 8,342 |
| 4 Dec 2023 | INR | 737.05 | 751.6 | 719.9 | 742.25 | 742.25 | +8.45 (+1.15%) | 19,433 |
| 1 Dec 2023 | INR | 755 | 758.3 | 728.8 | 733.8 | 733.8 | -17.05 (-2.27%) | 9,498 |
