| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 756.95 | 756.95 | 739.5 | 750.85 | 750.85 | +7.85 (+1.06%) | 6,048 |
| 29 Nov 2023 | INR | 759.8 | 767.7 | 736 | 743 | 743 | -14.45 (-1.91%) | 7,783 |
| 28 Nov 2023 | INR | 795.75 | 795.75 | 754 | 757.45 | 757.45 | -28.4 (-3.61%) | 6,393 |
| 24 Nov 2023 | INR | 810 | 812.45 | 783 | 785.85 | 785.85 | -18.15 (-2.26%) | 12,166 |
| 23 Nov 2023 | INR | 802.25 | 810 | 800.8 | 804 | 804 | +3.25 (+0.41%) | 4,444 |
| 22 Nov 2023 | INR | 821.95 | 821.95 | 789 | 800.75 | 800.75 | -4 (-0.50%) | 7,040 |
| 21 Nov 2023 | INR | 795 | 810.95 | 790.85 | 804.75 | 804.75 | +13.9 (+1.76%) | 11,619 |
| 20 Nov 2023 | INR | 818.95 | 818.95 | 788.2 | 790.85 | 790.85 | -13.45 (-1.67%) | 5,143 |
| 17 Nov 2023 | INR | 790 | 806.35 | 767.75 | 804.3 | 804.3 | +3.1 (+0.39%) | 16,767 |
| 16 Nov 2023 | INR | 814.95 | 814.95 | 795 | 801.2 | 801.2 | -6.4 (-0.79%) | 9,501 |
| 15 Nov 2023 | INR | 799.05 | 811.9 | 799.05 | 807.6 | 807.6 | +10.4 (+1.30%) | 6,642 |
| 13 Nov 2023 | INR | 800.8 | 800.8 | 774.05 | 797.2 | 797.2 | +8.15 (+1.03%) | 6,698 |
| 10 Nov 2023 | INR | 785 | 794.5 | 771.25 | 789.05 | 789.05 | +7.75 (+0.99%) | 3,754 |
| 9 Nov 2023 | INR | 770.05 | 791.45 | 770 | 781.3 | 781.3 | +7.05 (+0.91%) | 12,951 |
| 8 Nov 2023 | INR | 770.05 | 809.05 | 766.4 | 774.25 | 774.25 | -6.8 (-0.87%) | 11,451 |
| 7 Nov 2023 | INR | 780 | 785 | 768 | 781.05 | 781.05 | +2.25 (+0.29%) | 13,508 |
| 6 Nov 2023 | INR | 761.9 | 782 | 758.1 | 778.8 | 778.8 | +26.6 (+3.54%) | 5,658 |
| 3 Nov 2023 | INR | 757.1 | 758.35 | 747.35 | 752.2 | 752.2 | +0.95 (+0.13%) | 3,039 |
| 2 Nov 2023 | INR | 758 | 758 | 733.2 | 751.25 | 751.25 | +8.15 (+1.10%) | 20,428 |
| 1 Nov 2023 | INR | 765.8 | 765.8 | 735.3 | 743.1 | 743.1 | +4.9 (+0.66%) | 10,525 |
| 31 Oct 2023 | INR | 742 | 749.25 | 731.65 | 738.2 | 738.2 | +8.15 (+1.12%) | 3,846 |
| 30 Oct 2023 | INR | 757.1 | 757.1 | 712.5 | 730.05 | 730.05 | -6.9 (-0.94%) | 8,708 |
| 27 Oct 2023 | INR | 709.7 | 743.55 | 709.7 | 736.95 | 736.95 | +28.45 (+4.02%) | 31,017 |
| 26 Oct 2023 | INR | 717.75 | 719 | 689.85 | 708.5 | 708.5 | -15.85 (-2.19%) | 16,627 |
| 25 Oct 2023 | INR | 744.9 | 750 | 720 | 724.35 | 724.35 | -5.9 (-0.81%) | 5,883 |
| 23 Oct 2023 | INR | 745.05 | 768.35 | 726.5 | 730.25 | 730.25 | -19.1 (-2.55%) | 16,184 |
| 20 Oct 2023 | INR | 776.75 | 776.75 | 741.55 | 749.35 | 749.35 | -11.2 (-1.47%) | 12,163 |
| 19 Oct 2023 | INR | 788.95 | 788.95 | 751.85 | 760.55 | 760.55 | -15.65 (-2.02%) | 20,161 |
| 18 Oct 2023 | INR | 795 | 796.95 | 763.85 | 776.2 | 776.2 | -10.3 (-1.31%) | 23,046 |
| 17 Oct 2023 | INR | 792.95 | 792.95 | 764.5 | 786.5 | 786.5 | +28.8 (+3.80%) | 21,684 |
