| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 748.95 | 760 | 741.05 | 757.7 | 757.7 | +14.9 (+2.01%) | 22,737 |
| 13 Oct 2023 | INR | 751.95 | 755 | 738.9 | 742.8 | 742.8 | -3.65 (-0.49%) | 4,360 |
| 12 Oct 2023 | INR | 752 | 753.25 | 741.95 | 746.45 | 746.45 | +0.1 (+0.01%) | 10,323 |
| 11 Oct 2023 | INR | 738.95 | 755.5 | 732 | 746.35 | 746.35 | +17.65 (+2.42%) | 15,559 |
| 10 Oct 2023 | INR | 728.95 | 734.3 | 719.15 | 728.7 | 728.7 | +11.4 (+1.59%) | 12,926 |
| 9 Oct 2023 | INR | 709.45 | 719.95 | 704.85 | 717.3 | 717.3 | -6.6 (-0.91%) | 6,062 |
| 6 Oct 2023 | INR | 729.95 | 730.2 | 716.95 | 723.9 | 723.9 | +0.25 (+0.03%) | 5,783 |
| 5 Oct 2023 | INR | 728.95 | 728.95 | 716.95 | 723.65 | 723.65 | +4.65 (+0.65%) | 3,282 |
| 4 Oct 2023 | INR | 700.2 | 724.35 | 700.2 | 719 | 719 | +6.35 (+0.89%) | 9,159 |
| 3 Oct 2023 | INR | 705 | 715 | 696 | 712.65 | 712.65 | +13.8 (+1.97%) | 15,224 |
| 29 Sep 2023 | INR | 707.4 | 714 | 693.65 | 698.85 | 698.85 | -9.05 (-1.28%) | 8,730 |
| 28 Sep 2023 | INR | 696.85 | 712.35 | 696.85 | 707.9 | 707.9 | +13.8 (+1.99%) | 6,708 |
| 27 Sep 2023 | INR | 698.9 | 700.95 | 690 | 694.1 | 694.1 | -1.8 (-0.26%) | 2,555 |
| 26 Sep 2023 | INR | 697 | 700.65 | 687.7 | 695.9 | 695.9 | +2.3 (+0.33%) | 6,814 |
| 25 Sep 2023 | INR | 696 | 701.95 | 686.2 | 693.6 | 693.6 | -3.55 (-0.51%) | 12,331 |
| 22 Sep 2023 | INR | 701.95 | 701.95 | 679.3 | 697.15 | 697.15 | +8 (+1.16%) | 11,782 |
| 21 Sep 2023 | INR | 700 | 708 | 684.1 | 689.15 | 689.15 | -10.4 (-1.49%) | 5,702 |
| 20 Sep 2023 | INR | 699.75 | 701.7 | 688.05 | 699.55 | 699.55 | +0.35 (+0.05%) | 7,235 |
| 18 Sep 2023 | INR | 701.95 | 710 | 695 | 699.2 | 699.2 | +11.25 (+1.64%) | 7,554 |
| 15 Sep 2023 | INR | 704 | 706.95 | 684.1 | 687.95 | 687.95 | -12.8 (-1.83%) | 22,345 |
| 14 Sep 2023 | INR | 703.95 | 715 | 696.2 | 700.75 | 700.75 | +3.65 (+0.52%) | 19,633 |
| 13 Sep 2023 | INR | 680.05 | 705.7 | 680.05 | 697.1 | 697.1 | +8.55 (+1.24%) | 19,260 |
| 12 Sep 2023 | INR | 727.65 | 728 | 681.5 | 688.55 | 688.55 | -39.55 (-5.43%) | 33,855 |
| 11 Sep 2023 | INR | 736 | 740 | 719.95 | 728.1 | 728.1 | +1.55 (+0.21%) | 42,645 |
| 8 Sep 2023 | INR | 712.15 | 732 | 693 | 726.55 | 726.55 | +21.8 (+3.09%) | 35,972 |
| 7 Sep 2023 | INR | 706.05 | 710.35 | 697.65 | 704.75 | 704.75 | -0.7 (-0.10%) | 29,848 |
| 6 Sep 2023 | INR | 729.45 | 729.95 | 692.55 | 705.45 | 705.45 | -16.7 (-2.31%) | 23,354 |
| 5 Sep 2023 | INR | 737 | 742.05 | 719.65 | 722.15 | 722.15 | -18.55 (-2.50%) | 37,373 |
| 4 Sep 2023 | INR | 734.75 | 748.85 | 734 | 740.7 | 740.7 | +12.9 (+1.77%) | 44,527 |
| 1 Sep 2023 | INR | 739 | 741.3 | 725 | 727.8 | 727.8 | -45.55 (-5.89%) | 27,701,536 |
