| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 746.35 | 787.5 | 727 | 773.35 | 773.35 | +28.35 (+3.81%) | 37,423 |
| 30 Aug 2023 | INR | 755.2 | 762.4 | 734.6 | 745 | 745 | -6.8 (-0.90%) | 9,138 |
| 29 Aug 2023 | INR | 750.05 | 761.05 | 742.8 | 751.8 | 751.8 | -5.1 (-0.67%) | 2,438 |
| 28 Aug 2023 | INR | 748.05 | 765 | 740.15 | 756.9 | 756.9 | +12.75 (+1.71%) | 11,836 |
| 25 Aug 2023 | INR | 748.1 | 755.4 | 732.05 | 744.15 | 744.15 | -3.95 (-0.53%) | 17,060 |
| 24 Aug 2023 | INR | 789.95 | 789.95 | 736.3 | 748.1 | 748.1 | -22.7 (-2.94%) | 13,988 |
| 23 Aug 2023 | INR | 789.35 | 807.25 | 750.35 | 770.8 | 770.8 | -17.85 (-2.26%) | 939,440 |
| 22 Aug 2023 | INR | 770.05 | 796.55 | 758.05 | 788.65 | 788.65 | +19.35 (+2.52%) | 11,232 |
| 21 Aug 2023 | INR | 781.3 | 795.15 | 753.65 | 769.3 | 769.3 | -21.6 (-2.73%) | 23,111 |
| 18 Aug 2023 | INR | 803 | 805.55 | 784.2 | 790.9 | 790.9 | -8.1 (-1.01%) | 4,134 |
| 17 Aug 2023 | INR | 809.95 | 810.35 | 788.45 | 799 | 799 | -2.45 (-0.31%) | 14,153 |
| 16 Aug 2023 | INR | 787.05 | 820.75 | 787.05 | 801.45 | 801.45 | +14.35 (+1.82%) | 14,279 |
| 14 Aug 2023 | INR | 823.6 | 836 | 771.25 | 787.1 | 787.1 | -23 (-2.84%) | 41,198 |
| 11 Aug 2023 | INR | 855 | 875.35 | 804.75 | 810.1 | 810.1 | -35 (-4.14%) | 38,050 |
| 10 Aug 2023 | INR | 830.05 | 855.15 | 812.65 | 845.1 | 845.1 | +11.7 (+1.40%) | 47,747 |
| 9 Aug 2023 | INR | 770.15 | 842.4 | 770.15 | 833.4 | 833.4 | +59.75 (+7.72%) | 46,241 |
| 8 Aug 2023 | INR | 749.3 | 784 | 749.3 | 773.65 | 773.65 | +9.15 (+1.20%) | 26,013 |
| 7 Aug 2023 | INR | 732.95 | 770 | 732.95 | 764.5 | 764.5 | +25.3 (+3.42%) | 14,043 |
| 4 Aug 2023 | INR | 729.7 | 748.75 | 724.75 | 739.2 | 739.2 | +4.65 (+0.63%) | 5,957 |
| 3 Aug 2023 | INR | 755.9 | 755.9 | 732.75 | 734.55 | 734.55 | -18.35 (-2.44%) | 19,221 |
| 2 Aug 2023 | INR | 730 | 757 | 722.95 | 752.9 | 752.9 | +31.7 (+4.40%) | 23,680 |
| 1 Aug 2023 | INR | 747.9 | 749 | 711.2 | 721.2 | 721.2 | -11.2 (-1.53%) | 16,221 |
| 31 Jul 2023 | INR | 866.95 | 866.95 | 729 | 732.4 | 732.4 | +7.75 (+1.07%) | 77,451 |
| 28 Jul 2023 | INR | 727.95 | 732.3 | 703.7 | 724.65 | 724.65 | +0.45 (+0.06%) | 18,543 |
| 27 Jul 2023 | INR | 735.95 | 736 | 712 | 724.2 | 724.2 | +4.7 (+0.65%) | 16,516 |
| 26 Jul 2023 | INR | 666.1 | 733.15 | 666.1 | 719.5 | 719.5 | +45 (+6.67%) | 29,751 |
| 25 Jul 2023 | INR | 663.45 | 682.15 | 663.3 | 674.5 | 674.5 | +13.3 (+2.01%) | 16,795 |
| 24 Jul 2023 | INR | 655 | 680 | 654.55 | 661.2 | 661.2 | +11.05 (+1.70%) | 6,618 |
| 21 Jul 2023 | INR | 652.3 | 659.45 | 648.75 | 650.15 | 650.15 | -2.05 (-0.31%) | 3,046 |
| 20 Jul 2023 | INR | 651.05 | 666.7 | 640 | 652.2 | 652.2 | +4.65 (+0.72%) | 26,226 |
