| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 660 | 662.35 | 638.65 | 647.55 | 647.55 | -10.5 (-1.60%) | 19,250 |
| 18 Jul 2023 | INR | 628.1 | 660.3 | 628.1 | 658.05 | 658.05 | +30 (+4.78%) | 9,265 |
| 17 Jul 2023 | INR | 626.4 | 649.15 | 621.65 | 628.05 | 628.05 | -10.7 (-1.68%) | 7,490 |
| 14 Jul 2023 | INR | 659.75 | 659.75 | 635.1 | 638.75 | 638.75 | -7.6 (-1.18%) | 4,025 |
| 13 Jul 2023 | INR | 639 | 656.55 | 637.6 | 646.35 | 646.35 | +6.25 (+0.98%) | 7,199 |
| 12 Jul 2023 | INR | 655.8 | 663.95 | 635 | 640.1 | 640.1 | -12.65 (-1.94%) | 4,410 |
| 11 Jul 2023 | INR | 670.45 | 677.95 | 651.35 | 652.75 | 652.75 | -14.75 (-2.21%) | 2,799 |
| 10 Jul 2023 | INR | 656.1 | 675 | 647.35 | 667.5 | 667.5 | +2.2 (+0.33%) | 6,734 |
| 7 Jul 2023 | INR | 675.6 | 679.8 | 661.75 | 665.3 | 665.3 | -11.15 (-1.65%) | 3,148 |
| 6 Jul 2023 | INR | 670 | 688.5 | 669.85 | 676.45 | 676.45 | +12.45 (+1.88%) | 10,723 |
| 5 Jul 2023 | INR | 654.4 | 673.05 | 649.4 | 664 | 664 | +11.5 (+1.76%) | 16,318 |
| 4 Jul 2023 | INR | 671.25 | 684.1 | 643.1 | 652.5 | 652.5 | -15.8 (-2.36%) | 10,208 |
| 3 Jul 2023 | INR | 655 | 673.5 | 651.15 | 668.3 | 668.3 | +20.6 (+3.18%) | 11,770 |
| 30 Jun 2023 | INR | 644.4 | 653.1 | 644.4 | 647.7 | 647.7 | +3.25 (+0.50%) | 10,172 |
| 28 Jun 2023 | INR | 647.6 | 656.95 | 631 | 644.45 | 644.45 | -0.65 (-0.10%) | 755,232 |
| 27 Jun 2023 | INR | 646.55 | 666.75 | 641.95 | 645.1 | 645.1 | -13.9 (-2.11%) | 11,845 |
| 26 Jun 2023 | INR | 636.6 | 675.05 | 636.6 | 659 | 659 | +22.4 (+3.52%) | 20,300 |
| 23 Jun 2023 | INR | 642.05 | 652 | 632 | 636.6 | 636.6 | -6.05 (-0.94%) | 7,094 |
| 22 Jun 2023 | INR | 661.9 | 669.15 | 637.75 | 642.65 | 642.65 | -15.5 (-2.36%) | 10,098 |
| 21 Jun 2023 | INR | 640.85 | 674.95 | 640.85 | 658.15 | 658.15 | +17.3 (+2.70%) | 12,047 |
| 20 Jun 2023 | INR | 651 | 656 | 631.85 | 640.85 | 640.85 | -10.3 (-1.58%) | 20,474 |
| 19 Jun 2023 | INR | 639 | 660 | 624.85 | 651.15 | 651.15 | +50 (+8.32%) | 84,261 |
| 16 Jun 2023 | INR | 596.65 | 608.85 | 587 | 601.15 | 601.15 | +4.85 (+0.81%) | 6,160 |
| 15 Jun 2023 | INR | 606.2 | 606.2 | 590.3 | 596.3 | 596.3 | -8.05 (-1.33%) | 7,921 |
| 14 Jun 2023 | INR | 605.9 | 613.05 | 599.65 | 604.35 | 604.35 | -0.25 (-0.04%) | 9,587 |
| 13 Jun 2023 | INR | 599.4 | 616.5 | 597.4 | 604.6 | 604.6 | +9.2 (+1.55%) | 24,835 |
| 12 Jun 2023 | INR | 594.5 | 601.15 | 589.55 | 595.4 | 595.4 | +1.75 (+0.29%) | 11,764 |
| 9 Jun 2023 | INR | 585.15 | 621.05 | 585.15 | 593.65 | 593.65 | +11.05 (+1.90%) | 1,917,835 |
| 8 Jun 2023 | INR | 600 | 603.9 | 572.3 | 582.6 | 582.6 | -16.95 (-2.83%) | 8,874 |
| 7 Jun 2023 | INR | 590.75 | 602 | 587.55 | 599.55 | 599.55 | +9.45 (+1.60%) | 9,936 |
