| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 568.1 | 598.45 | 564.5 | 590.1 | 590.1 | +23.9 (+4.22%) | 13,787 |
| 5 Jun 2023 | INR | 551.6 | 572.75 | 549.2 | 566.2 | 566.2 | +18.6 (+3.40%) | 11,776 |
| 2 Jun 2023 | INR | 547.3 | 554.8 | 542.85 | 547.6 | 547.6 | +3.55 (+0.65%) | 14,675 |
| 1 Jun 2023 | INR | 546.2 | 548 | 535.35 | 544.05 | 544.05 | -0.75 (-0.14%) | 1,270 |
| 31 May 2023 | INR | 545 | 549.95 | 540.4 | 544.8 | 544.8 | -0.6 (-0.11%) | 1,498 |
| 30 May 2023 | INR | 541.05 | 549 | 541.05 | 545.4 | 545.4 | +7.2 (+1.34%) | 2,354 |
| 29 May 2023 | INR | 545 | 547.45 | 533.8 | 538.2 | 538.2 | -4.75 (-0.87%) | 2,088 |
| 26 May 2023 | INR | 544.55 | 549.1 | 537.5 | 542.95 | 542.95 | -2.05 (-0.38%) | 1,157 |
| 25 May 2023 | INR | 548.75 | 549.25 | 540.15 | 545 | 545 | -3.7 (-0.67%) | 2,803 |
| 24 May 2023 | INR | 525.05 | 551.4 | 525 | 548.7 | 548.7 | +18.95 (+3.58%) | 9,375 |
| 23 May 2023 | INR | 531.9 | 534.35 | 526.9 | 529.75 | 529.75 | +2.05 (+0.39%) | 5,555 |
| 22 May 2023 | INR | 534.85 | 535.1 | 519.9 | 527.7 | 527.7 | +0.55 (+0.10%) | 3,509 |
| 19 May 2023 | INR | 532.05 | 537.55 | 522 | 527.15 | 527.15 | +0.7 (+0.13%) | 3,790 |
| 18 May 2023 | INR | 525 | 549.15 | 522.15 | 526.45 | 526.45 | -13.65 (-2.53%) | 17,831 |
| 17 May 2023 | INR | 546.65 | 559.45 | 531.15 | 540.1 | 540.1 | -4.1 (-0.75%) | 10,941 |
| 16 May 2023 | INR | 535.05 | 548 | 535 | 544.2 | 544.2 | +4.5 (+0.83%) | 6,362 |
| 15 May 2023 | INR | 547.95 | 548.45 | 534.25 | 539.7 | 539.7 | -2.7 (-0.50%) | 7,904 |
| 12 May 2023 | INR | 522.1 | 548.5 | 522.1 | 542.4 | 542.4 | +12.9 (+2.44%) | 4,915 |
| 11 May 2023 | INR | 552.25 | 552.25 | 527 | 529.5 | 529.5 | -11.75 (-2.17%) | 3,732 |
| 10 May 2023 | INR | 569.95 | 569.95 | 529.7 | 541.25 | 541.25 | +1.8 (+0.33%) | 11,602 |
| 9 May 2023 | INR | 518 | 542 | 517.1 | 539.45 | 539.45 | +23.15 (+4.48%) | 7,643 |
| 8 May 2023 | INR | 540 | 540 | 516 | 516.3 | 516.3 | -3.15 (-0.61%) | 7,836 |
| 5 May 2023 | INR | 525 | 529.5 | 516.35 | 519.45 | 519.45 | -8.05 (-1.53%) | 1,515 |
| 4 May 2023 | INR | 520 | 536.2 | 520 | 527.5 | 527.5 | +10.4 (+2.01%) | 7,177 |
| 3 May 2023 | INR | 517.55 | 523.2 | 516 | 517.1 | 517.1 | -1.2 (-0.23%) | 1,947 |
| 2 May 2023 | INR | 516.05 | 521.55 | 515.2 | 518.3 | 518.3 | +3.75 (+0.73%) | 857 |
| 28 Apr 2023 | INR | 510 | 523.6 | 510 | 514.55 | 514.55 | -1.9 (-0.37%) | 3,910 |
| 27 Apr 2023 | INR | 510.45 | 527.3 | 509.9 | 516.45 | 516.45 | -4.45 (-0.85%) | 2,089 |
| 26 Apr 2023 | INR | 532.8 | 532.8 | 517.65 | 520.9 | 520.9 | -1.45 (-0.28%) | 1,431 |
| 25 Apr 2023 | INR | 513 | 532.3 | 511.35 | 522.35 | 522.35 | +0.8 (+0.15%) | 1,364 |
