| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 525.05 | 538.6 | 517.3 | 521.55 | 521.55 | -12.25 (-2.29%) | 3,504 |
| 21 Apr 2023 | INR | 543.4 | 546.1 | 529.05 | 533.8 | 533.8 | -12.65 (-2.31%) | 2,544 |
| 20 Apr 2023 | INR | 546.4 | 550 | 543.05 | 546.45 | 546.45 | -0.8 (-0.15%) | 3,198 |
| 19 Apr 2023 | INR | 542.6 | 550 | 539.85 | 547.25 | 547.25 | +3.45 (+0.63%) | 2,597 |
| 18 Apr 2023 | INR | 568.95 | 568.95 | 533 | 543.8 | 543.8 | +2 (+0.37%) | 2,525 |
| 17 Apr 2023 | INR | 513.1 | 548 | 513.1 | 541.8 | 541.8 | +18.4 (+3.52%) | 2,276 |
| 13 Apr 2023 | INR | 524.05 | 531.6 | 518.4 | 523.4 | 523.4 | -1.3 (-0.25%) | 14,716 |
| 12 Apr 2023 | INR | 535.65 | 544.2 | 523.25 | 524.7 | 524.7 | -16.15 (-2.99%) | 8,281 |
| 11 Apr 2023 | INR | 583 | 583 | 534.05 | 540.85 | 540.85 | -0.2 (-0.04%) | 926 |
| 10 Apr 2023 | INR | 543.6 | 549.15 | 536.35 | 541.05 | 541.05 | -7.55 (-1.38%) | 6,173 |
| 6 Apr 2023 | INR | 539.6 | 550 | 537.3 | 548.6 | 548.6 | +2.2 (+0.40%) | 420,302 |
| 5 Apr 2023 | INR | 543.9 | 548.8 | 539.05 | 546.4 | 546.4 | -1 (-0.18%) | 4,839 |
| 3 Apr 2023 | INR | 536.75 | 554.8 | 536.75 | 547.4 | 547.4 | +9.3 (+1.73%) | 4,169 |
| 31 Mar 2023 | INR | 540.7 | 547.95 | 535.8 | 538.1 | 538.1 | -6 (-1.10%) | 3,906 |
| 29 Mar 2023 | INR | 523.85 | 549.25 | 521.35 | 544.1 | 544.1 | +18.85 (+3.59%) | 3,068 |
| 28 Mar 2023 | INR | 537.05 | 538.25 | 520.75 | 525.25 | 525.25 | -10.9 (-2.03%) | 1,806 |
| 27 Mar 2023 | INR | 518.1 | 544.45 | 516.05 | 536.15 | 536.15 | +3.35 (+0.63%) | 2,958 |
| 24 Mar 2023 | INR | 540.5 | 540.5 | 512.15 | 532.8 | 532.8 | -1.6 (-0.30%) | 1,020 |
| 23 Mar 2023 | INR | 531.05 | 541.7 | 528.05 | 534.4 | 534.4 | -8 (-1.47%) | 904 |
| 22 Mar 2023 | INR | 537.7 | 543.4 | 526.5 | 542.4 | 542.4 | +4.7 (+0.87%) | 2,075 |
| 21 Mar 2023 | INR | 503.1 | 550.05 | 497.65 | 537.7 | 537.7 | +38.3 (+7.67%) | 11,055 |
| 20 Mar 2023 | INR | 539.85 | 540 | 494 | 499.4 | 499.4 | -31.3 (-5.90%) | 6,232 |
| 17 Mar 2023 | INR | 520 | 535.55 | 520 | 530.7 | 530.7 | +3.2 (+0.61%) | 672 |
| 16 Mar 2023 | INR | 541.35 | 541.35 | 520.95 | 527.5 | 527.5 | -9.05 (-1.69%) | 1,862 |
| 15 Mar 2023 | INR | 543 | 554.6 | 528.05 | 536.55 | 536.55 | +4.55 (+0.86%) | 8,713 |
| 14 Mar 2023 | INR | 529.05 | 536 | 526.05 | 532 | 532 | +2.3 (+0.43%) | 7,108 |
| 13 Mar 2023 | INR | 545.2 | 549.55 | 526.8 | 529.7 | 529.7 | -15.8 (-2.90%) | 1,892 |
| 10 Mar 2023 | INR | 559.3 | 559.3 | 542.4 | 545.5 | 545.5 | -16.55 (-2.94%) | 11,420 |
| 9 Mar 2023 | INR | 568 | 572.9 | 554.75 | 562.05 | 562.05 | -5.3 (-0.93%) | 3,358 |
| 8 Mar 2023 | INR | 553.1 | 574.15 | 553 | 567.35 | 567.35 | +11.2 (+2.01%) | 2,379 |
