| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,557.55 | 2,557.75 | 2,491.35 | 2,503.9 | 2,503.9 | -43.8 (-1.72%) | 60,594 |
| 10 Apr 2024 | INR | 2,542.95 | 2,559.85 | 2,450 | 2,547.7 | 2,547.7 | +16.5 (+0.65%) | 18,627 |
| 9 Apr 2024 | INR | 2,558.45 | 2,585 | 2,497 | 2,531.2 | 2,531.2 | +9.8 (+0.39%) | 15,361 |
| 8 Apr 2024 | INR | 2,679.75 | 2,680 | 2,510 | 2,521.4 | 2,521.4 | -125.45 (-4.74%) | 8,898 |
| 5 Apr 2024 | INR | 2,689.25 | 2,716.5 | 2,637.55 | 2,646.85 | 2,646.85 | -37.15 (-1.38%) | 5,213 |
| 4 Apr 2024 | INR | 2,720 | 2,743.5 | 2,673.15 | 2,684 | 2,684 | -22.95 (-0.85%) | 4,603 |
| 3 Apr 2024 | INR | 2,789.65 | 2,789.65 | 2,692.8 | 2,706.95 | 2,706.95 | -74 (-2.66%) | 12,235 |
| 2 Apr 2024 | INR | 2,828.1 | 2,830 | 2,768.55 | 2,780.95 | 2,780.95 | -11.6 (-0.42%) | 7,216 |
| 1 Apr 2024 | INR | 2,850 | 2,855 | 2,770 | 2,792.55 | 2,792.55 | -76.6 (-2.67%) | 3,666 |
| 28 Mar 2024 | INR | 2,790 | 2,899 | 2,790 | 2,869.15 | 2,869.15 | +81.75 (+2.93%) | 8,633 |
| 27 Mar 2024 | INR | 2,817.75 | 2,848 | 2,775.05 | 2,787.4 | 2,787.4 | -29.65 (-1.05%) | 2,527 |
| 26 Mar 2024 | INR | 2,800.85 | 2,850 | 2,725.05 | 2,817.05 | 2,817.05 | +20.5 (+0.73%) | 3,874 |
| 22 Mar 2024 | INR | 2,707.95 | 2,809.95 | 2,681.4 | 2,796.55 | 2,796.55 | +86.75 (+3.20%) | 4,929 |
| 21 Mar 2024 | INR | 2,633.1 | 2,724.9 | 2,594 | 2,709.8 | 2,709.8 | +124.45 (+4.81%) | 3,548 |
| 20 Mar 2024 | INR | 2,649.05 | 2,649.05 | 2,560 | 2,585.35 | 2,585.35 | -26.35 (-1.01%) | 3,144 |
| 19 Mar 2024 | INR | 2,603 | 2,660 | 2,590 | 2,611.7 | 2,611.7 | +9.4 (+0.36%) | 2,753 |
| 18 Mar 2024 | INR | 2,646.4 | 2,696.35 | 2,585 | 2,602.3 | 2,602.3 | -58.35 (-2.19%) | 6,624 |
| 15 Mar 2024 | INR | 2,699.55 | 2,747.65 | 2,566 | 2,660.65 | 2,660.65 | -64.8 (-2.38%) | 23,967 |
| 14 Mar 2024 | INR | 2,681.05 | 2,787.45 | 2,681 | 2,725.45 | 2,725.45 | -50.4 (-1.82%) | 19,872 |
| 13 Mar 2024 | INR | 2,820.55 | 2,835 | 2,566.3 | 2,775.85 | 2,775.85 | -78.25 (-2.74%) | 42,562 |
| 12 Mar 2024 | INR | 3,042.6 | 3,042.6 | 2,770 | 2,854.1 | 2,854.1 | -176.6 (-5.83%) | 14,794 |
| 11 Mar 2024 | INR | 3,122.6 | 3,122.6 | 2,984.3 | 3,030.7 | 3,030.7 | -79.8 (-2.57%) | 7,087 |
| 7 Mar 2024 | INR | 3,129.95 | 3,139.95 | 3,051.2 | 3,110.5 | 3,110.5 | +32.7 (+1.06%) | 4,538 |
| 6 Mar 2024 | INR | 3,216.35 | 3,239.95 | 2,903.75 | 3,077.8 | 3,077.8 | -137.9 (-4.29%) | 43,303 |
| 5 Mar 2024 | INR | 3,139.3 | 3,248 | 3,083.35 | 3,215.7 | 3,215.7 | +111.95 (+3.61%) | 12,079 |
| 4 Mar 2024 | INR | 3,049.55 | 3,115.65 | 3,013.4 | 3,103.75 | 3,103.75 | +157 (+5.33%) | 8,583 |
| 1 Mar 2024 | INR | 3,030.05 | 3,070 | 2,933.55 | 2,946.75 | 2,946.75 | -53.5 (-1.78%) | 18,051 |
| 29 Feb 2024 | INR | 2,898.95 | 3,042.35 | 2,841.6 | 3,000.25 | 3,000.25 | +101.05 (+3.49%) | 6,135 |
| 28 Feb 2024 | INR | 2,935.05 | 2,966.4 | 2,850 | 2,899.2 | 2,899.2 | -34.6 (-1.18%) | 8,219 |
| 27 Feb 2024 | INR | 2,878.35 | 2,953.15 | 2,878.35 | 2,933.8 | 2,933.8 | +55.45 (+1.93%) | 16,766 |
