| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 871.1 | 925.45 | 871.1 | 906.6 | 906.6 | +27.75 (+3.16%) | 15,364 |
| 3 Mar 2023 | INR | 875.05 | 883.7 | 875 | 878.85 | 878.85 | +5.05 (+0.58%) | 2,981 |
| 2 Mar 2023 | INR | 870 | 888.3 | 869.25 | 873.8 | 873.8 | +0.5 (+0.06%) | 10,415 |
| 1 Mar 2023 | INR | 884 | 908.35 | 858.2 | 873.3 | 873.3 | +6.2 (+0.72%) | 16,630 |
| 28 Feb 2023 | INR | 874.45 | 883.35 | 860.95 | 867.1 | 867.1 | -5.9 (-0.68%) | 18,024 |
| 27 Feb 2023 | INR | 924 | 934.9 | 865.05 | 873 | 873 | -50.65 (-5.48%) | 18,709 |
| 24 Feb 2023 | INR | 950 | 953.5 | 919.15 | 923.65 | 923.65 | -20.95 (-2.22%) | 10,681 |
| 23 Feb 2023 | INR | 957.95 | 960 | 932.9 | 944.6 | 944.6 | -6.9 (-0.73%) | 7,613 |
| 22 Feb 2023 | INR | 942 | 957.5 | 923.8 | 951.5 | 951.5 | +12.55 (+1.34%) | 33,872 |
| 21 Feb 2023 | INR | 881.3 | 950.55 | 881.3 | 938.95 | 938.95 | +41.95 (+4.68%) | 41,042 |
| 20 Feb 2023 | INR | 862.05 | 900 | 855 | 897 | 897 | +27.25 (+3.13%) | 15,699 |
| 17 Feb 2023 | INR | 872.05 | 886.85 | 860 | 869.75 | 869.75 | -16.35 (-1.85%) | 7,605 |
| 16 Feb 2023 | INR | 900 | 904.6 | 865.55 | 886.1 | 886.1 | -18.5 (-2.05%) | 137,815 |
| 15 Feb 2023 | INR | 872.25 | 918 | 872.25 | 904.6 | 904.6 | +16.15 (+1.82%) | 20,027 |
| 14 Feb 2023 | INR | 889.05 | 906.15 | 866.65 | 888.45 | 888.45 | -11.85 (-1.32%) | 14,916 |
| 13 Feb 2023 | INR | 847.95 | 905 | 833.4 | 900.3 | 900.3 | +62.4 (+7.45%) | 28,798 |
| 10 Feb 2023 | INR | 885.1 | 896.1 | 832.6 | 837.9 | 837.9 | -45.35 (-5.13%) | 28,055 |
| 9 Feb 2023 | INR | 883.85 | 895 | 870.35 | 883.25 | 883.25 | +3.1 (+0.35%) | 5,931 |
| 8 Feb 2023 | INR | 885.05 | 902.95 | 874.35 | 880.15 | 880.15 | -18.95 (-2.11%) | 9,775 |
| 7 Feb 2023 | INR | 876.05 | 926.4 | 876.05 | 899.1 | 899.1 | +7.3 (+0.82%) | 23,931 |
| 6 Feb 2023 | INR | 814.05 | 907 | 814.05 | 891.8 | 891.8 | +60.85 (+7.32%) | 36,752 |
| 3 Feb 2023 | INR | 810.25 | 837 | 798.85 | 830.95 | 830.95 | +16.3 (+2.00%) | 17,787 |
| 2 Feb 2023 | INR | 792.7 | 849.85 | 792.7 | 814.65 | 814.65 | +6 (+0.74%) | 23,700 |
| 1 Feb 2023 | INR | 784 | 815 | 782.15 | 808.65 | 808.65 | +36.1 (+4.67%) | 41,050 |
| 31 Jan 2023 | INR | 769 | 787 | 754.25 | 772.55 | 772.55 | +5.15 (+0.67%) | 12,560 |
| 30 Jan 2023 | INR | 749.25 | 781.7 | 749.25 | 767.4 | 767.4 | +3.1 (+0.41%) | 9,065 |
| 27 Jan 2023 | INR | 762 | 772.15 | 741.35 | 764.3 | 764.3 | +3 (+0.39%) | 9,958 |
| 25 Jan 2023 | INR | 786.05 | 796.2 | 757.15 | 761.3 | 761.3 | -33.9 (-4.26%) | 13,958 |
| 24 Jan 2023 | INR | 800 | 808.45 | 782 | 795.2 | 795.2 | -2.85 (-0.36%) | 9,436 |
| 23 Jan 2023 | INR | 782.55 | 802.85 | 774.9 | 798.05 | 798.05 | +7.25 (+0.92%) | 19,530 |
