| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 815.95 | 815.95 | 786.15 | 790.8 | 790.8 | -9.2 (-1.15%) | 7,380 |
| 19 Jan 2023 | INR | 790.75 | 825.2 | 790.7 | 800 | 800 | +3.85 (+0.48%) | 40,951 |
| 18 Jan 2023 | INR | 773.3 | 800 | 773.3 | 796.15 | 796.15 | +27.6 (+3.59%) | 17,936 |
| 17 Jan 2023 | INR | 760.2 | 806 | 760.2 | 768.55 | 768.55 | -2.85 (-0.37%) | 39,876 |
| 16 Jan 2023 | INR | 758.75 | 779.9 | 755.75 | 771.4 | 771.4 | +12.35 (+1.63%) | 9,312 |
| 13 Jan 2023 | INR | 759.7 | 763.3 | 754.25 | 759.05 | 759.05 | +1.75 (+0.23%) | 6,126 |
| 12 Jan 2023 | INR | 745 | 767.15 | 745 | 757.3 | 757.3 | -7.4 (-0.97%) | 6,377 |
| 11 Jan 2023 | INR | 760.95 | 767.35 | 756.8 | 764.7 | 764.7 | +3.75 (+0.49%) | 7,759 |
| 10 Jan 2023 | INR | 779.85 | 789.45 | 754.9 | 760.95 | 760.95 | -11.8 (-1.53%) | 27,084 |
| 9 Jan 2023 | INR | 755.35 | 782 | 755.35 | 772.75 | 772.75 | +17.45 (+2.31%) | 21,029 |
| 6 Jan 2023 | INR | 749.8 | 784.7 | 744.15 | 755.3 | 755.3 | +10.05 (+1.35%) | 34,120 |
| 5 Jan 2023 | INR | 713.05 | 755.6 | 713.05 | 745.25 | 745.25 | -7.8 (-1.04%) | 5,957 |
| 4 Jan 2023 | INR | 740.7 | 755.35 | 734.45 | 753.05 | 753.05 | +16.3 (+2.21%) | 7,906 |
| 3 Jan 2023 | INR | 738 | 747.4 | 731.75 | 736.75 | 736.75 | -3.75 (-0.51%) | 4,600 |
| 2 Jan 2023 | INR | 739.05 | 757 | 738 | 740.5 | 740.5 | -10.5 (-1.40%) | 10,551 |
| 30 Dec 2022 | INR | 754.85 | 759.85 | 737.85 | 751 | 751 | +3.95 (+0.53%) | 9,157 |
| 29 Dec 2022 | INR | 730 | 755.4 | 724.95 | 747.05 | 747.05 | +8.4 (+1.14%) | 19,273 |
| 28 Dec 2022 | INR | 712.05 | 745.15 | 712.05 | 738.65 | 738.65 | +17.3 (+2.40%) | 12,977 |
| 27 Dec 2022 | INR | 700.9 | 724.75 | 700.9 | 721.35 | 721.35 | +18.5 (+2.63%) | 11,395 |
| 26 Dec 2022 | INR | 625.05 | 710 | 625.05 | 702.85 | 702.85 | +23.95 (+3.53%) | 15,079 |
| 23 Dec 2022 | INR | 688.55 | 695.8 | 672.25 | 678.9 | 678.9 | -23 (-3.28%) | 13,767 |
| 22 Dec 2022 | INR | 700.05 | 706.35 | 667.95 | 701.9 | 701.9 | -0.95 (-0.14%) | 13,471 |
| 21 Dec 2022 | INR | 691.05 | 722.95 | 691.05 | 702.85 | 702.85 | +1.4 (+0.20%) | 29,875 |
| 20 Dec 2022 | INR | 688.1 | 709.05 | 688 | 701.45 | 701.45 | +6.9 (+0.99%) | 27,688 |
| 19 Dec 2022 | INR | 703.95 | 708.85 | 691.2 | 694.55 | 694.55 | -11.45 (-1.62%) | 12,689 |
| 16 Dec 2022 | INR | 716.55 | 723.95 | 701.75 | 706 | 706 | -15.6 (-2.16%) | 7,933 |
| 15 Dec 2022 | INR | 722.6 | 735.55 | 718.6 | 721.6 | 721.6 | -13.35 (-1.82%) | 9,466 |
| 14 Dec 2022 | INR | 727 | 737.95 | 726.8 | 734.95 | 734.95 | +9.45 (+1.30%) | 8,051 |
| 13 Dec 2022 | INR | 730.5 | 750 | 724 | 725.5 | 725.5 | -5.2 (-0.71%) | 9,651 |
| 12 Dec 2022 | INR | 724.05 | 735.2 | 715.95 | 730.7 | 730.7 | +3.3 (+0.45%) | 10,321 |
