| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 755.25 | 762.9 | 724.25 | 727.4 | 727.4 | -17.65 (-2.37%) | 21,670 |
| 8 Dec 2022 | INR | 754.05 | 771.55 | 740.65 | 745.05 | 745.05 | -14.75 (-1.94%) | 19,394 |
| 7 Dec 2022 | INR | 739.95 | 796.7 | 735 | 759.8 | 759.8 | +20.75 (+2.81%) | 74,864 |
| 6 Dec 2022 | INR | 740 | 744.75 | 729.6 | 739.05 | 739.05 | -2.4 (-0.32%) | 17,310 |
| 5 Dec 2022 | INR | 735.05 | 751 | 735 | 741.45 | 741.45 | +1.35 (+0.18%) | 11,158 |
| 2 Dec 2022 | INR | 736.35 | 747.4 | 725 | 740.1 | 740.1 | +0.85 (+0.11%) | 32,805 |
| 1 Dec 2022 | INR | 725.05 | 745 | 725.05 | 739.25 | 739.25 | +14.3 (+1.97%) | 20,996 |
| 30 Nov 2022 | INR | 731.05 | 738.05 | 722.8 | 724.95 | 724.95 | -8.6 (-1.17%) | 24,706 |
| 29 Nov 2022 | INR | 751 | 754.3 | 731.1 | 733.55 | 733.55 | -15.9 (-2.12%) | 23,307 |
| 28 Nov 2022 | INR | 748 | 764 | 733.95 | 749.45 | 749.45 | +4.4 (+0.59%) | 67,980 |
| 25 Nov 2022 | INR | 725.25 | 768.05 | 721.85 | 745.05 | 745.05 | +15.05 (+2.06%) | 119,865 |
| 24 Nov 2022 | INR | 715 | 739.7 | 704.45 | 730 | 730 | +14.4 (+2.01%) | 188,131 |
| 23 Nov 2022 | INR | 700.05 | 719.5 | 690.25 | 715.6 | 715.6 | +25.5 (+3.70%) | 271,467 |
| 22 Nov 2022 | INR | 775 | 787 | 675 | 690.1 | 690.1 | 0.0 (0.0%) | 955,227 |
