| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,863.55 | 3,080 | 2,831.6 | 2,878.35 | 2,878.35 | +28.6 (+1.00%) | 22,637 |
| 23 Feb 2024 | INR | 2,917.35 | 2,935.15 | 2,815.95 | 2,849.75 | 2,849.75 | -17.75 (-0.62%) | 14,452 |
| 22 Feb 2024 | INR | 2,860 | 2,891.05 | 2,792.1 | 2,867.5 | 2,867.5 | +57.1 (+2.03%) | 6,761 |
| 21 Feb 2024 | INR | 2,780.45 | 2,846 | 2,720 | 2,810.4 | 2,810.4 | +31.9 (+1.15%) | 11,789 |
| 20 Feb 2024 | INR | 2,810.1 | 2,905.65 | 2,751 | 2,778.5 | 2,778.5 | -82.2 (-2.87%) | 10,212 |
| 19 Feb 2024 | INR | 2,851.25 | 2,920 | 2,830 | 2,860.7 | 2,860.7 | +65.6 (+2.35%) | 4,397 |
| 16 Feb 2024 | INR | 2,780.45 | 2,909.15 | 2,776 | 2,795.1 | 2,795.1 | +18.6 (+0.67%) | 13,496 |
| 15 Feb 2024 | INR | 2,856.6 | 2,884 | 2,763.6 | 2,776.5 | 2,776.5 | -64.95 (-2.29%) | 2,806 |
| 14 Feb 2024 | INR | 2,895 | 2,895 | 2,833.85 | 2,841.45 | 2,841.45 | -54.5 (-1.88%) | 1,906 |
| 13 Feb 2024 | INR | 2,848.7 | 2,924.7 | 2,566.45 | 2,895.95 | 2,895.95 | +34.5 (+1.21%) | 6,937 |
| 12 Feb 2024 | INR | 2,950 | 2,950 | 2,850 | 2,861.45 | 2,861.45 | -40.25 (-1.39%) | 2,251 |
| 9 Feb 2024 | INR | 2,899.05 | 2,960 | 2,828.45 | 2,901.7 | 2,901.7 | -21.9 (-0.75%) | 3,945 |
| 8 Feb 2024 | INR | 2,910.05 | 2,935 | 2,898.3 | 2,923.6 | 2,923.6 | +38.8 (+1.34%) | 10,173 |
| 7 Feb 2024 | INR | 2,842.15 | 2,931.15 | 2,842.15 | 2,884.8 | 2,884.8 | +52 (+1.84%) | 3,667 |
| 6 Feb 2024 | INR | 2,904.95 | 2,904.95 | 2,821 | 2,832.8 | 2,832.8 | -51.7 (-1.79%) | 7,074 |
| 5 Feb 2024 | INR | 2,938.15 | 2,965.75 | 2,841.95 | 2,884.5 | 2,884.5 | -21.25 (-0.73%) | 4,301 |
| 2 Feb 2024 | INR | 2,808.15 | 2,929.65 | 2,803.35 | 2,905.75 | 2,905.75 | +89 (+3.16%) | 11,556 |
| 1 Feb 2024 | INR | 2,893.55 | 2,893.55 | 2,792.25 | 2,816.75 | 2,816.75 | -14.05 (-0.50%) | 4,748 |
| 31 Jan 2024 | INR | 2,988.6 | 2,990.3 | 2,783.75 | 2,830.8 | 2,830.8 | +13.45 (+0.48%) | 13,757 |
| 30 Jan 2024 | INR | 2,870.15 | 2,950.85 | 2,767.55 | 2,817.35 | 2,817.35 | -68.45 (-2.37%) | 5,115 |
| 29 Jan 2024 | INR | 2,885.05 | 2,898 | 2,854.95 | 2,885.8 | 2,885.8 | +7.35 (+0.26%) | 7,353 |
| 25 Jan 2024 | INR | 2,891.4 | 2,891.6 | 2,855.2 | 2,878.45 | 2,878.45 | +25.7 (+0.90%) | 50,605 |
| 24 Jan 2024 | INR | 2,711.45 | 2,890 | 2,694.8 | 2,852.75 | 2,852.75 | +146 (+5.39%) | 10,270 |
| 23 Jan 2024 | INR | 2,686.85 | 2,824.15 | 2,686.05 | 2,706.75 | 2,706.75 | +19.9 (+0.74%) | 37,260 |
| 20 Jan 2024 | INR | 2,736.9 | 2,736.9 | 2,670.4 | 2,686.85 | 2,686.85 | -45.85 (-1.68%) | 1,199 |
| 19 Jan 2024 | INR | 2,691.65 | 2,739.95 | 2,685.65 | 2,732.7 | 2,732.7 | +58.45 (+2.19%) | 5,236 |
| 18 Jan 2024 | INR | 2,750 | 2,768.5 | 2,648 | 2,674.25 | 2,674.25 | -64.8 (-2.37%) | 10,345 |
| 17 Jan 2024 | INR | 2,720 | 2,769 | 2,704.35 | 2,739.05 | 2,739.05 | -20.35 (-0.74%) | 3,561 |
| 16 Jan 2024 | INR | 2,774.25 | 2,807.1 | 2,712.7 | 2,759.4 | 2,759.4 | -3.55 (-0.13%) | 3,051 |
| 15 Jan 2024 | INR | 2,785.7 | 2,834.6 | 2,740.05 | 2,762.95 | 2,762.95 | +31.9 (+1.17%) | 7,174 |
