| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,670 | 2,743 | 2,670 | 2,731.05 | 2,731.05 | +75.55 (+2.85%) | 15,938 |
| 11 Jan 2024 | INR | 2,611 | 2,670.3 | 2,611 | 2,655.5 | 2,655.5 | +54.25 (+2.09%) | 2,035 |
| 10 Jan 2024 | INR | 2,640 | 2,640.8 | 2,584.95 | 2,601.25 | 2,601.25 | -71.25 (-2.67%) | 6,767 |
| 9 Jan 2024 | INR | 2,548.65 | 2,712 | 2,540.65 | 2,672.5 | 2,672.5 | +123.85 (+4.86%) | 6,642 |
| 8 Jan 2024 | INR | 2,550.1 | 2,574.95 | 2,502.5 | 2,548.65 | 2,548.65 | -11.5 (-0.45%) | 10,775 |
| 5 Jan 2024 | INR | 2,546.9 | 2,587.6 | 2,524.05 | 2,560.15 | 2,560.15 | +40.45 (+1.61%) | 4,218 |
| 4 Jan 2024 | INR | 2,581 | 2,631.05 | 2,443.5 | 2,519.7 | 2,519.7 | -26.75 (-1.05%) | 12,318 |
| 3 Jan 2024 | INR | 2,657.25 | 2,662.5 | 2,480.2 | 2,546.45 | 2,546.45 | -115.6 (-4.34%) | 9,901 |
| 2 Jan 2024 | INR | 2,699.8 | 2,699.8 | 2,605.4 | 2,662.05 | 2,662.05 | -6.8 (-0.25%) | 5,481 |
| 1 Jan 2024 | INR | 2,655.95 | 2,680 | 2,615.1 | 2,668.85 | 2,668.85 | +60.55 (+2.32%) | 2,727 |
| 29 Dec 2023 | INR | 2,599 | 2,629.95 | 2,580 | 2,608.3 | 2,608.3 | +11.1 (+0.43%) | 1,961 |
| 28 Dec 2023 | INR | 2,601.25 | 2,639.95 | 2,587.05 | 2,597.2 | 2,597.2 | +12.8 (+0.50%) | 7,502 |
| 27 Dec 2023 | INR | 2,633.15 | 2,656.45 | 2,574 | 2,584.4 | 2,584.4 | -46.7 (-1.77%) | 5,522 |
| 26 Dec 2023 | INR | 2,783.35 | 2,783.35 | 2,600 | 2,631.1 | 2,631.1 | -112.85 (-4.11%) | 17,957 |
| 22 Dec 2023 | INR | 2,822.1 | 2,860 | 2,623.05 | 2,743.95 | 2,743.95 | +0.85 (+0.03%) | 19,445 |
| 21 Dec 2023 | INR | 2,712.6 | 2,819.8 | 2,672.75 | 2,743.1 | 2,743.1 | +2.9 (+0.11%) | 10,386 |
| 20 Dec 2023 | INR | 2,777.5 | 3,000 | 2,710 | 2,740.2 | 2,740.2 | -7.35 (-0.27%) | 57,264 |
| 19 Dec 2023 | INR | 2,657.9 | 2,774 | 2,644.7 | 2,747.55 | 2,747.55 | +143.6 (+5.51%) | 38,049 |
| 18 Dec 2023 | INR | 2,590.05 | 2,665 | 2,584 | 2,603.95 | 2,603.95 | +21.05 (+0.81%) | 24,528 |
| 15 Dec 2023 | INR | 2,460.4 | 2,645.75 | 2,460.4 | 2,582.9 | 2,582.9 | +109.1 (+4.41%) | 16,712 |
| 14 Dec 2023 | INR | 2,453.05 | 2,499.45 | 2,444 | 2,473.8 | 2,473.8 | +21.4 (+0.87%) | 2,790 |
| 13 Dec 2023 | INR | 2,489.95 | 2,489.95 | 2,430 | 2,452.4 | 2,452.4 | +7.35 (+0.30%) | 4,206 |
| 12 Dec 2023 | INR | 2,387.15 | 2,479.15 | 2,387.15 | 2,445.05 | 2,445.05 | +66.85 (+2.81%) | 19,856 |
| 11 Dec 2023 | INR | 2,330.9 | 2,389.05 | 2,330.9 | 2,378.2 | 2,378.2 | +15 (+0.63%) | 9,257 |
| 8 Dec 2023 | INR | 2,372.35 | 2,380.4 | 2,281.25 | 2,363.2 | 2,363.2 | -8.35 (-0.35%) | 4,170 |
| 7 Dec 2023 | INR | 2,393.95 | 2,410.1 | 2,361.5 | 2,371.55 | 2,371.55 | -23.4 (-0.98%) | 2,695 |
| 6 Dec 2023 | INR | 2,435 | 2,450 | 2,389.75 | 2,394.95 | 2,394.95 | -28.65 (-1.18%) | 2,254 |
| 5 Dec 2023 | INR | 2,465 | 2,469 | 2,420 | 2,423.6 | 2,423.6 | -55.6 (-2.24%) | 5,058 |
| 4 Dec 2023 | INR | 2,446.2 | 2,483.85 | 2,442.1 | 2,479.2 | 2,479.2 | +43.05 (+1.77%) | 9,486 |
| 1 Dec 2023 | INR | 2,469.05 | 2,494.35 | 2,420 | 2,436.15 | 2,436.15 | -32.75 (-1.33%) | 5,149 |
