Kaynes Technology India Ltd. Recent Share Price (BSE:543664)

BSE:543664 - Kaynes Technology India Ltd. Kaynes Technology India Ltd.
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2,426.15	2,500	2,375	2,468.9	2,468.9	+42.75 (+1.76%)	5,309
29 Nov 2023	INR	2,472.05	2,485.25	2,410.6	2,426.15	2,426.15	-37.4 (-1.52%)	3,045
28 Nov 2023	INR	2,480.2	2,482.35	2,456	2,463.55	2,463.55	+14.4 (+0.59%)	987
24 Nov 2023	INR	2,489.45	2,489.45	2,436.5	2,449.15	2,449.15	+8 (+0.33%)	4,889
23 Nov 2023	INR	2,500	2,535	2,407.35	2,441.15	2,441.15	-46.8 (-1.88%)	4,032
22 Nov 2023	INR	2,499.9	2,500	2,447.1	2,487.95	2,487.95	+8.65 (+0.35%)	5,818
21 Nov 2023	INR	2,433	2,500	2,427.6	2,479.3	2,479.3	+46.05 (+1.89%)	3,126
20 Nov 2023	INR	2,547.95	2,547.95	2,400	2,433.25	2,433.25	-57 (-2.29%)	5,056
17 Nov 2023	INR	2,534.95	2,534.95	2,482	2,490.25	2,490.25	+0.6 (+0.02%)	1,184
16 Nov 2023	INR	2,445	2,499.9	2,445	2,489.65	2,489.65	+53.2 (+2.18%)	2,911
15 Nov 2023	INR	2,512.95	2,512.95	2,416.25	2,436.45	2,436.45	-27.75 (-1.13%)	9,858
13 Nov 2023	INR	2,527.9	2,527.9	2,446.55	2,464.2	2,464.2	+13.05 (+0.53%)	3,314
10 Nov 2023	INR	2,484.9	2,497.9	2,426	2,451.15	2,451.15	-33.4 (-1.34%)	6,077
9 Nov 2023	INR	2,480.05	2,498.95	2,450	2,484.55	2,484.55	+4.75 (+0.19%)	5,909
8 Nov 2023	INR	2,412.6	2,505.15	2,412.6	2,479.8	2,479.8	+27.05 (+1.10%)	2,846
7 Nov 2023	INR	2,499.95	2,499.95	2,420	2,452.75	2,452.75	-2.9 (-0.12%)	8,434
6 Nov 2023	INR	2,404.95	2,500	2,389.75	2,455.65	2,455.65	+95 (+4.02%)	7,537
3 Nov 2023	INR	2,383	2,400	2,355	2,360.65	2,360.65	-1.55 (-0.07%)	3,887
2 Nov 2023	INR	2,354.9	2,384.85	2,303.75	2,362.2	2,362.2	+32.65 (+1.40%)	5,396
1 Nov 2023	INR	2,335.4	2,385	2,160.3	2,329.55	2,329.55	-52.15 (-2.19%)	23,038
31 Oct 2023	INR	2,425.15	2,425.15	2,350.25	2,381.7	2,381.7	+4.1 (+0.17%)	6,487
30 Oct 2023	INR	2,383.2	2,400.05	2,325	2,377.6	2,377.6	-1.85 (-0.08%)	5,193
27 Oct 2023	INR	2,309.3	2,399.9	2,309.3	2,379.45	2,379.45	+86.7 (+3.78%)	9,364
26 Oct 2023	INR	2,260.55	2,332	2,218	2,292.75	2,292.75	-17.55 (-0.76%)	6,727
25 Oct 2023	INR	2,370	2,398.7	2,270.7	2,310.3	2,310.3	-30.4 (-1.30%)	5,151
23 Oct 2023	INR	2,449.95	2,488	2,323.85	2,340.7	2,340.7	-114.05 (-4.65%)	5,432
20 Oct 2023	INR	2,554.35	2,574.6	2,435	2,454.75	2,454.75	-94.5 (-3.71%)	11,492
19 Oct 2023	INR	2,467.35	2,555	2,467.35	2,549.25	2,549.25	+45.7 (+1.83%)	2,987
18 Oct 2023	INR	2,567.8	2,568.65	2,481.1	2,503.55	2,503.55	-59.2 (-2.31%)	7,323
17 Oct 2023	INR	2,674.8	2,674.8	2,550	2,562.75	2,562.75	-59.6 (-2.27%)	6,356

First
2
3
4
5
6
Last

See Xignite Response |